Cap Mercado $3.31T
-0.62%
Volumen 24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EarthMeta (EMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00328956 | $0.00325507 | $0.00338081 | $0.0032557 | $5,481 | $4,728,884 |
| Jan-07 2026 | $0.00325559 | $0.00322 | $0.0034078 | $0.0033223 | $10,274 | $4,680,054 |
| Jan-06 2026 | $0.00331522 | $0.0033133 | $0.00350118 | $0.00350118 | $34,622 | $4,765,768 |
| Jan-05 2026 | $0.00347832 | $0.00347247 | $0.00360088 | $0.00359118 | $756 | $5,000,230 |
| Jan-04 2026 | $0.00357454 | $0.00353703 | $0.00368303 | $0.00361255 | $10,247 | $5,138,545 |
| Jan-03 2026 | $0.0036126 | $0.00359909 | $0.00387985 | $0.00373395 | $25,605 | $5,193,270 |
| Jan-02 2026 | $0.00375111 | $0.00365936 | $0.00382352 | $0.00369628 | $812 | $5,392,374 |
| Jan-01 2026 | $0.00370025 | $0.00364442 | $0.00379923 | $0.00375189 | $26,249 | $5,319,267 |
| Dec-31 2025 | $0.00375131 | $0.00344761 | $0.00384042 | $0.00381179 | $55,599 | $5,392,665 |
| Dec-30 2025 | $0.00376334 | $0.00362104 | $0.00424923 | $0.00418332 | $55,159 | $5,409,952 |
| Dec-29 2025 | $0.00418332 | $0.00390014 | $0.00418332 | $0.00392639 | $438 | $6,013,691 |
| Dec-28 2025 | $0.00393767 | $0.00393705 | $0.00407135 | $0.00405576 | $39,036 | $5,660,568 |
| Dec-27 2025 | $0.00400554 | $0.00400554 | $0.00429834 | $0.00428965 | $24,519 | $5,758,123 |
| Dec-26 2025 | $0.00428916 | $0.00427857 | $0.00458583 | $0.00456302 | $30,894 | $6,165,842 |
| Dec-25 2025 | $0.00455413 | $0.00442827 | $0.00517475 | $0.00442827 | $18,677 | $6,546,753 |