Cap Mercado $2.62T
2.65%
Volumen 24h $213.21B
7.78%
BTC % 54.59%
0.27%
ETH % 9.72%
1.23%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de EarthMeta (EMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00264843 | $0.00169494 | $0.00296035 | $0.00170529 | $36,734 | $3,807,232 |
| Mar-11 2026 | $0.00150037 | $0.00145805 | $0.00157735 | $0.00156481 | $22,748 | $2,156,844 |
| Mar-10 2026 | $0.00156481 | $0.00156481 | $0.00165484 | $0.00157592 | $3,103 | $2,249,477 |
| Mar-09 2026 | $0.00157586 | $0.00149899 | $0.00162503 | $0.00149899 | $21,111 | $2,265,372 |
| Mar-08 2026 | $0.00149542 | $0.00143778 | $0.00152906 | $0.00151591 | $13,411 | $2,149,730 |
| Mar-07 2026 | $0.00155257 | $0.00155257 | $0.00164361 | $0.00163051 | $30,502 | $2,231,890 |
| Mar-06 2026 | $0.00160255 | $0.00160205 | $0.0017016 | $0.00168145 | $12,864 | $2,303,743 |
| Mar-05 2026 | $0.00168726 | $0.00157959 | $0.00169179 | $0.00157959 | $7,468 | $2,425,507 |
| Mar-04 2026 | $0.001806 | $0.001806 | $0.00188172 | $0.00182489 | $1,200 | $2,596,205 |
| Mar-03 2026 | $0.00182488 | $0.00178833 | $0.00191252 | $0.00187781 | $6,550 | $2,623,338 |
| Mar-02 2026 | $0.00187495 | $0.00187495 | $0.00198327 | $0.00195419 | $2,552 | $2,695,323 |
| Mar-01 2026 | $0.00194586 | $0.00194133 | $0.00201567 | $0.0020151 | $555 | $2,797,260 |
| Feb-28 2026 | $0.0020151 | $0.00192795 | $0.0020151 | $0.00192795 | $209 | $2,896,799 |
| Feb-27 2026 | $0.00192803 | $0.00187293 | $0.00194792 | $0.00187293 | $6,445 | $2,771,624 |
| Feb-26 2026 | $0.00187289 | $0.00183641 | $0.00201505 | $0.00200245 | $18,085 | $2,692,364 |