Cap Mercado $2.48T
0.42%
Volumen 24h $155.97B
-3.06%
BTC % 54.04%
0.44%
ETH % 9.49%
-0.42%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EarthMeta (EMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00219657 | $0.00219656 | $0.00233704 | $0.00233704 | $27,508 | $3,157,670 |
| Feb-17 2026 | $0.00233697 | $0.00223461 | $0.00237678 | $0.00223461 | $38,095 | $3,359,492 |
| Feb-16 2026 | $0.00229055 | $0.00217637 | $0.00229055 | $0.00227361 | $26,511 | $3,292,764 |
| Feb-15 2026 | $0.00222798 | $0.00211798 | $0.00224255 | $0.00216439 | $7,222 | $3,202,815 |
| Feb-14 2026 | $0.00216506 | $0.00216506 | $0.00249607 | $0.00223601 | $26,973 | $3,112,367 |
| Feb-13 2026 | $0.00222794 | $0.00198648 | $0.00222794 | $0.00209927 | $3,764 | $3,202,766 |
| Feb-12 2026 | $0.0020987 | $0.00198344 | $0.00219832 | $0.00219231 | $31,977 | $3,016,975 |
| Feb-11 2026 | $0.00214775 | $0.00205852 | $0.00222498 | $0.00205852 | $9,536 | $3,087,478 |
| Feb-10 2026 | $0.00204783 | $0.00202735 | $0.00226785 | $0.00212004 | $19,983 | $2,943,845 |
| Feb-09 2026 | $0.00214709 | $0.00210448 | $0.0022547 | $0.0022547 | $23,297 | $3,086,536 |
| Feb-08 2026 | $0.00239259 | $0.00195451 | $0.00239303 | $0.00214741 | $35,132 | $3,439,457 |
| Feb-07 2026 | $0.00213784 | $0.00213784 | $0.00229606 | $0.00224677 | $71,147 | $3,073,239 |
| Feb-06 2026 | $0.00224737 | $0.00213839 | $0.00224737 | $0.00221991 | $3,759 | $3,230,695 |
| Feb-05 2026 | $0.00223297 | $0.00214996 | $0.0023218 | $0.00225229 | $1,646 | $3,209,997 |
| Feb-04 2026 | $0.00188736 | $0.00184467 | $0.00207597 | $0.00204826 | $39,951 | $2,713,166 |