Cap Mercado R$14.19T
0.1%
Volumen 24h R$528.35B
-39.48%
BTC % 49.41%
0.12%
ETH % 16.78%
-0.41%
Monedas
27.427
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-31 2023 | R$0.00412193 | R$0.00412193 | R$0.00412193 | R$0.00412193 | - | - |
Jan-30 2023 | R$0.00412193 | R$0.00412193 | R$0.00412193 | R$0.00412193 | - | - |
Jan-29 2023 | R$0.00412193 | R$0.00412193 | R$0.00412193 | R$0.00412193 | - | - |
Jan-28 2023 | R$0.00412193 | R$0.00412193 | R$0.00412193 | R$0.00412193 | - | - |
Jan-27 2023 | R$0.00412193 | R$0.00412193 | R$0.00412193 | R$0.00412193 | - | - |
Jan-26 2023 | R$0.00412193 | R$0.00412193 | R$0.00412193 | R$0.00412193 | - | - |
Jan-25 2023 | R$0.00412193 | R$0.00411563 | R$0.00413678 | R$0.00412459 | - | - |
Jan-24 2023 | R$0.00411905 | R$0.00411176 | R$0.00413738 | R$0.00411176 | R$525 | - |
Jan-23 2023 | R$0.00411176 | R$0.00411176 | R$0.00411176 | R$0.00411176 | - | - |
Jan-22 2023 | R$0.00411176 | R$0.00411176 | R$0.00411176 | R$0.00411176 | - | - |
Jan-21 2023 | R$0.00411176 | R$0.00411176 | R$0.00411176 | R$0.00411176 | - | - |
Jan-20 2023 | R$0.00411176 | R$0.00410483 | R$0.00412451 | R$0.00411742 | - | - |
Jan-19 2023 | R$0.00411623 | R$0.00410297 | R$0.00412539 | R$0.00410529 | R$273 | - |
Jan-18 2023 | R$0.0041096 | R$0.00409157 | R$0.00412037 | R$0.00410181 | R$862 | - |
Jan-17 2023 | R$0.00410181 | R$0.00410181 | R$0.00410181 | R$0.00410181 | - | - |
Análisis de precios históricos y de mercado de Earthling (ETLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 225 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2463 BRL.