Cap Mercado $3.11T
-4.9%
Volumen 24h $273.70B
16.12%
BTC % 54.56%
-0.8%
ETH % 10.99%
-1.36%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EarthFund (1EARTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00014679 | $0.00014678 | $0.00014688 | $0.00014681 | $102 | $10,680 |
| Jan-27 2026 | $0.00014684 | $0.00014681 | $0.00014686 | $0.00014685 | $102 | $10,684 |
| Jan-26 2026 | $0.00014686 | $0.00014681 | $0.00014689 | $0.00014685 | $102 | $10,685 |
| Jan-25 2026 | $0.00014687 | $0.00014677 | $0.00014687 | $0.00014678 | $102 | $10,686 |
| Jan-24 2026 | $0.00014678 | $0.00014677 | $0.00014684 | $0.00014683 | $102 | $10,679 |
| Jan-23 2026 | $0.00014683 | $0.00014681 | $0.00014688 | $0.00014686 | $102 | $10,683 |
| Jan-22 2026 | $0.00014686 | $0.00014685 | $0.00014691 | $0.0001469 | $102 | $10,685 |
| Jan-21 2026 | $0.00014691 | $0.00001861 | $0.00014692 | $0.00001861 | $102 | $10,688 |
| Jan-20 2026 | $0.00001842 | $0.00001781 | $0.00006512 | $0.00004457 | $493 | $1,340 |
| Jan-19 2026 | $0.00004457 | $0.00003333 | $0.00005414 | $0.00005373 | $282 | $3,243 |
| Jan-18 2026 | $0.00005365 | $0.00004046 | $0.00005592 | $0.00005592 | $5,148 | $3,904 |
| Jan-17 2026 | $0.00005583 | $0.00005393 | $0.00008109 | $0.00007948 | $4,944 | $4,063 |
| Jan-16 2026 | $0.00007125 | $0.00007119 | $0.00009329 | $0.00007866 | $2,507 | $5,184 |
| Jan-15 2026 | $0.00008894 | $0.00007371 | $0.00010024 | $0.00009684 | $2,404 | $6,471 |
| Jan-14 2026 | $0.00009685 | $0.00007301 | $0.00022315 | $0.00022273 | $11,970 | $7,046 |