Cap Mercado $2.58T
-0.65%
Volumen 24h $187.83B
-10.28%
BTC % 54.49%
-0.29%
ETH % 9.66%
0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EarthFund (1EARTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-14 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-13 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-12 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-11 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-10 2026 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | - | $10,688 |
| Feb-09 2026 | $0.0001469 | $0.0001469 | $0.00014695 | $0.00014692 | - | $10,688 |
| Feb-08 2026 | $0.00014692 | $0.00014688 | $0.00014699 | $0.00014691 | $102 | $10,689 |
| Feb-07 2026 | $0.00014692 | $0.00014685 | $0.00014702 | $0.00014691 | $102 | $10,689 |
| Feb-06 2026 | $0.00014688 | $0.00014681 | $0.00014701 | $0.00014691 | $102 | $10,686 |
| Feb-05 2026 | $0.00014675 | $0.00014666 | $0.00014677 | $0.00014672 | $102 | $10,677 |
| Feb-04 2026 | $0.00014673 | $0.00014666 | $0.00014687 | $0.00014679 | $102 | $10,676 |
| Feb-03 2026 | $0.00014681 | $0.00014678 | $0.00014691 | $0.00014688 | $102 | $10,681 |
| Feb-02 2026 | $0.0001469 | $0.00014683 | $0.00014698 | $0.00014695 | $102 | $10,688 |
| Feb-01 2026 | $0.00014693 | $0.00014685 | $0.00014694 | $0.00014686 | $102 | $10,690 |