Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EarthFund (1EARTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00028038 | $0.00028008 | $0.00029102 | $0.00028758 | $30,158 | $20,399 |
| Aug-19 2025 | $0.00028669 | $0.00027903 | $0.00032029 | $0.00028009 | $31,525 | $20,858 |
| Aug-18 2025 | $0.00028104 | $0.0002689 | $0.00035651 | $0.00027153 | $25,053 | $20,447 |
| Aug-17 2025 | $0.00027148 | $0.00025932 | $0.00029201 | $0.00026005 | $10,215 | $19,752 |
| Aug-16 2025 | $0.00026014 | $0.00025923 | $0.00026438 | $0.00026435 | $16,912 | $18,926 |
| Aug-15 2025 | $0.00026331 | $0.00025807 | $0.00026436 | $0.00026 | $10,069 | $19,158 |
| Aug-14 2025 | $0.00026087 | $0.00025996 | $0.00027452 | $0.00027452 | $11,984 | $18,979 |
| Aug-13 2025 | $0.00027408 | $0.0002482 | $0.000275 | $0.00024864 | $16,336 | $19,941 |
| Aug-12 2025 | $0.00024823 | $0.00024823 | $0.00026029 | $0.00026027 | $15,461 | $18,060 |
| Aug-11 2025 | $0.0002603 | $0.0002541 | $0.00027193 | $0.00025685 | $21,056 | $18,939 |
| Aug-10 2025 | $0.00024046 | $0.0002401 | $0.00024132 | $0.00024098 | $18,156 | $17,495 |
| Aug-09 2025 | $0.0002407 | $0.00023985 | $0.00025209 | $0.0002518 | $16,291 | $17,512 |
| Aug-08 2025 | $0.00025163 | $0.00023217 | $0.00026871 | $0.00023219 | $11,716 | $18,308 |
| Aug-07 2025 | $0.00023223 | $0.00022888 | $0.00023984 | $0.00023984 | $52,126 | $16,896 |
| Aug-06 2025 | $0.0002398 | $0.00023182 | $0.00027084 | $0.00025386 | $101,630 | $17,447 |