Cap Mercado $3.31T
0.25%
Volumen 24h $206.11B
-7.21%
BTC % 54.43%
0.27%
ETH % 11.26%
-0.44%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de EarthFund (1EARTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00013309 | $0.00013059 | $0.00013665 | $0.00013665 | $12,220 | $9,684 |
| Jan-07 2026 | $0.00013666 | $0.00013469 | $0.00014501 | $0.00013504 | $12,273 | $9,943 |
| Jan-06 2026 | $0.00013473 | $0.00013068 | $0.00014107 | $0.00014039 | $12,198 | $9,803 |
| Jan-05 2026 | $0.0001403 | $0.00013952 | $0.00014305 | $0.00014305 | $12,457 | $10,207 |
| Jan-04 2026 | $0.00014305 | $0.00011988 | $0.00014305 | $0.00013212 | $13,502 | $10,408 |
| Jan-03 2026 | $0.00013226 | $0.00010714 | $0.00014231 | $0.00010735 | $13,652 | $9,623 |
| Jan-02 2026 | $0.00010713 | $0.00009324 | $0.00010834 | $0.00009324 | $12,369 | $7,795 |
| Jan-01 2026 | $0.00009324 | $0.00008595 | $0.00009586 | $0.00008986 | $12,085 | $6,784 |
| Dec-31 2025 | $0.00008986 | $0.0000814 | $0.00010576 | $0.00010479 | $13,384 | $6,538 |
| Dec-30 2025 | $0.00010479 | $0.00009698 | $0.00013728 | $0.00012093 | $13,024 | $7,624 |
| Dec-29 2025 | $0.00012093 | $0.00011422 | $0.00013149 | $0.00013149 | $12,214 | $8,799 |
| Dec-28 2025 | $0.0001315 | $0.00010667 | $0.00013955 | $0.00012274 | $12,672 | $9,567 |
| Dec-27 2025 | $0.00012274 | $0.00012274 | $0.00012514 | $0.00012287 | $11,557 | $8,930 |
| Dec-26 2025 | $0.00012262 | $0.00011524 | $0.00012303 | $0.00011602 | $12,194 | $8,922 |
| Dec-25 2025 | $0.00011709 | $0.00009946 | $0.00011849 | $0.00011176 | $12,976 | $8,519 |