Cap Mercado $4.56T
2.07%
Volumen 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de EarthFund (1EARTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012265 | $0.0001212 | $0.00012268 | $0.0001212 | $25,238 | $8,924 |
| Oct-03 2025 | $0.00012122 | $0.0001212 | $0.00012311 | $0.00012298 | $21,678 | $8,819 |
| Oct-02 2025 | $0.00012301 | $0.00012108 | $0.00013047 | $0.00012335 | $22,731 | $8,950 |
| Oct-01 2025 | $0.00012337 | $0.00012157 | $0.00013242 | $0.00012655 | $23,185 | $8,976 |
| Sep-30 2025 | $0.00012688 | $0.00012688 | $0.00014865 | $0.00014836 | $47,364 | $9,231 |
| Sep-29 2025 | $0.00014816 | $0.0001476 | $0.00015002 | $0.00014898 | $28,417 | $10,779 |
| Sep-28 2025 | $0.00014949 | $0.00014895 | $0.000153 | $0.00014993 | $27,660 | $10,876 |
| Sep-27 2025 | $0.00015178 | $0.00014958 | $0.00016133 | $0.00016125 | $29,367 | $11,043 |
| Sep-26 2025 | $0.0001608 | $0.00016029 | $0.00016418 | $0.00016402 | $22,298 | $11,699 |
| Sep-25 2025 | $0.00016414 | $0.00015607 | $0.00016514 | $0.00015791 | $24,525 | $11,942 |
| Sep-24 2025 | $0.00015793 | $0.00015793 | $0.00016551 | $0.00016203 | $26,601 | $11,490 |
| Sep-23 2025 | $0.000162 | $0.000162 | $0.00016677 | $0.00016675 | $16,794 | $11,786 |
| Sep-22 2025 | $0.00016678 | $0.00016671 | $0.00017738 | $0.00016986 | $22,657 | $12,134 |
| Sep-21 2025 | $0.00016974 | $0.00016974 | $0.00017926 | $0.00017926 | $24,158 | $12,350 |
| Sep-20 2025 | $0.00017869 | $0.00017859 | $0.00018527 | $0.00018177 | $29,802 | $13,001 |