Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EarthFund (1EARTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00013339 | $0.00013239 | $0.00021372 | $0.00014278 | $119,988 | $9,705 |
| Dec-17 2025 | $0.0001427 | $0.00012174 | $0.00015536 | $0.00012187 | $17,868 | $10,383 |
| Dec-16 2025 | $0.00012239 | $0.00012239 | $0.00013177 | $0.00012806 | $14,189 | $8,905 |
| Dec-15 2025 | $0.00013025 | $0.00012815 | $0.00013284 | $0.00013282 | $15,459 | $9,477 |
| Dec-14 2025 | $0.00013259 | $0.00011953 | $0.00013265 | $0.00012225 | $13,972 | $9,647 |
| Dec-13 2025 | $0.00012285 | $0.00012285 | $0.000138 | $0.00013108 | $14,584 | $8,938 |
| Dec-12 2025 | $0.00013091 | $0.00012171 | $0.00013132 | $0.00012373 | $16,068 | $9,525 |
| Dec-11 2025 | $0.00012348 | $0.00012197 | $0.00012348 | $0.00012263 | $16,426 | $8,984 |
| Dec-10 2025 | $0.00012242 | $0.00012176 | $0.00013216 | $0.00012303 | $15,881 | $8,907 |
| Dec-09 2025 | $0.00012294 | $0.00012008 | $0.00012513 | $0.00012351 | $17,740 | $8,945 |
| Dec-08 2025 | $0.00012355 | $0.00011558 | $0.00012396 | $0.00011579 | $17,506 | $8,989 |
| Dec-07 2025 | $0.00011543 | $0.00011489 | $0.00012557 | $0.0001223 | $16,666 | $8,398 |
| Dec-06 2025 | $0.00012185 | $0.00011808 | $0.00013109 | $0.0001242 | $16,805 | $8,865 |
| Dec-05 2025 | $0.00012332 | $0.00010443 | $0.00012332 | $0.00010675 | $19,269 | $8,972 |
| Dec-04 2025 | $0.00010675 | $0.00009668 | $0.00011139 | $0.00009668 | $14,681 | $7,767 |