Cap Mercado $2.21T
2.74%
Volumen 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Monedas
28.416
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00028465 | $0.00028005 | $0.0003096 | $0.00030915 | $717 | $20,710 |
Aug-06 2024 | $0.00028004 | $0.00027705 | $0.00031329 | $0.00031271 | $1,178 | $20,374 |
Aug-05 2024 | $0.00029892 | $0.00022279 | $0.00030948 | $0.00029986 | $1,643 | $21,748 |
Aug-04 2024 | $0.00030111 | $0.00029947 | $0.00033377 | $0.00033377 | $2,445 | $21,907 |
Aug-03 2024 | $0.00033379 | $0.00033279 | $0.00035709 | $0.00034947 | $3,177 | $24,285 |
Aug-02 2024 | $0.00033769 | $0.00029533 | $0.00035247 | $0.00030374 | $1,633 | $24,568 |
Aug-01 2024 | $0.00030383 | $0.00028632 | $0.00033089 | $0.00031925 | $1,468 | $22,105 |
Jul-31 2024 | $0.0003193 | $0.0003088 | $0.00035935 | $0.0003449 | $4,804 | $23,231 |
Jul-30 2024 | $0.00031993 | $0.00030293 | $0.00035426 | $0.00030293 | $1,187 | $23,277 |
Jul-29 2024 | $0.00032595 | $0.00028092 | $0.00041272 | $0.00040955 | $6,829 | $23,715 |
Jul-28 2024 | $0.00040947 | $0.00037625 | $0.00042378 | $0.00041628 | $1,766 | $29,791 |
Jul-27 2024 | $0.00041125 | $0.00040963 | $0.00055236 | $0.00042304 | $7,229 | $29,921 |
Jul-26 2024 | $0.00042303 | $0.00040243 | $0.00044922 | $0.00043631 | $754 | $30,777 |
Jul-25 2024 | $0.00043653 | $0.00039815 | $0.00043653 | $0.00043474 | $531 | $31,760 |
Jul-24 2024 | $0.00040948 | $0.00036865 | $0.00043571 | $0.00041201 | $894 | $29,792 |