Cap Mercado $2.26T
-4.37%
Volumen 24h $188.33B
29.96%
BTC % 52.49%
-0.36%
ETH % 13.47%
-1.7%
Monedas
28.617
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EarthFund (1EARTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00026985 | $0.00024633 | $0.00029148 | $0.00024766 | $10,434 | $19,633 |
| Aug-26 2024 | $0.00025346 | $0.00024754 | $0.00027279 | $0.00025364 | $8,988 | $18,441 |
| Aug-25 2024 | $0.00024761 | $0.00024761 | $0.00027833 | $0.00024763 | $11,796 | $18,015 |
| Aug-24 2024 | $0.00024791 | $0.00024791 | $0.0002856 | $0.00027959 | $6,622 | $18,037 |
| Aug-23 2024 | $0.00028839 | $0.00023074 | $0.00029109 | $0.00025342 | $8,727 | $20,982 |
| Aug-22 2024 | $0.00025085 | $0.00025007 | $0.00027952 | $0.0002597 | $9,444 | $18,251 |
| Aug-21 2024 | $0.00025967 | $0.0002412 | $0.00029275 | $0.00026945 | $8,429 | $18,893 |
| Aug-20 2024 | $0.00025371 | $0.00024772 | $0.00026886 | $0.00026235 | $7,044 | $18,459 |
| Aug-19 2024 | $0.00028917 | $0.00026247 | $0.000297 | $0.00026247 | $7,844 | $21,039 |
| Aug-18 2024 | $0.00027827 | $0.00025681 | $0.00028467 | $0.00025681 | $12,396 | $20,246 |
| Aug-17 2024 | $0.00025139 | $0.00023971 | $0.00030173 | $0.00029261 | $5,159 | $18,290 |
| Aug-16 2024 | $0.00029266 | $0.00027309 | $0.00030187 | $0.00027309 | $1,388 | $21,293 |
| Aug-15 2024 | $0.00027316 | $0.00026 | $0.0004949 | $0.00044209 | $541 | $19,874 |
| Aug-14 2024 | $0.00044022 | $0.00026005 | $0.0004506 | $0.00031318 | $770 | $32,029 |
| Aug-13 2024 | $0.0002735 | $0.00025917 | $0.00031531 | $0.00031493 | $287 | $19,898 |