Cap Mercado $2.28T
1.31%
Volumen 24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Monedas
29.001
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EarthFund (1EARTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00023585 | $0.0002101 | $0.00024314 | $0.00024314 | $7,441 | $17,159 |
| Oct-02 2024 | $0.00022863 | $0.0002135 | $0.00022863 | $0.00021655 | $8,161 | $16,634 |
| Oct-01 2024 | $0.00021657 | $0.00021657 | $0.00025864 | $0.00025678 | $10,488 | $15,757 |
| Sep-30 2024 | $0.0002587 | $0.0002503 | $0.00026005 | $0.00025039 | $8,254 | $18,822 |
| Sep-29 2024 | $0.00025372 | $0.00025004 | $0.00025372 | $0.00025004 | $11,820 | $18,460 |
| Sep-28 2024 | $0.00024775 | $0.00023914 | $0.0002686 | $0.00025353 | $12,910 | $18,025 |
| Sep-27 2024 | $0.00025354 | $0.0002419 | $0.00026157 | $0.00026011 | $5,955 | $18,447 |
| Sep-26 2024 | $0.00026113 | $0.00025025 | $0.00029903 | $0.00026015 | $8,616 | $18,998 |
| Sep-25 2024 | $0.00026013 | $0.00025373 | $0.00027991 | $0.00025373 | $8,197 | $18,926 |
| Sep-24 2024 | $0.00025677 | $0.00024824 | $0.00027978 | $0.00024824 | $33,344 | $18,682 |
| Sep-23 2024 | $0.00024823 | $0.00024823 | $0.00027967 | $0.00026299 | $10,269 | $18,060 |
| Sep-22 2024 | $0.00025025 | $0.0002487 | $0.00029645 | $0.00026058 | $9,341 | $18,207 |
| Sep-21 2024 | $0.00026017 | $0.00024799 | $0.00029972 | $0.00024799 | $9,234 | $18,929 |
| Sep-20 2024 | $0.00024252 | $0.00023311 | $0.00025408 | $0.00024369 | $7,900 | $17,645 |
| Sep-19 2024 | $0.00024474 | $0.00023004 | $0.00027523 | $0.00023549 | $8,147 | $17,806 |