Cap Mercado $2.50T
0.68%
Volumen 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de EarthFund (1EARTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00024107 | $0.00022264 | $0.00026235 | $0.00022264 | $9,519 | $17,539 |
| Oct-17 2024 | $0.00022055 | $0.00021524 | $0.0002422 | $0.00023866 | $10,369 | $16,046 |
| Oct-16 2024 | $0.0002395 | $0.00023274 | $0.00024139 | $0.00023274 | $8,408 | $17,425 |
| Oct-15 2024 | $0.00023274 | $0.00022738 | $0.00026975 | $0.00026683 | $17,270 | $16,933 |
| Oct-14 2024 | $0.00027022 | $0.00023179 | $0.00029562 | $0.00029233 | $11,820 | $19,660 |
| Oct-13 2024 | $0.00029561 | $0.00027001 | $0.00029824 | $0.00028228 | $5,711 | $21,508 |
| Oct-12 2024 | $0.00028534 | $0.00025995 | $0.0002854 | $0.0002834 | $12,742 | $20,760 |
| Oct-11 2024 | $0.00028342 | $0.00024697 | $0.00029878 | $0.00029556 | $10,039 | $20,620 |
| Oct-10 2024 | $0.00029481 | $0.00024728 | $0.00029481 | $0.00024939 | $12,106 | $21,449 |
| Oct-09 2024 | $0.00024944 | $0.00024733 | $0.00026602 | $0.00026602 | $7,442 | $18,148 |
| Oct-08 2024 | $0.00025995 | $0.00025987 | $0.00026604 | $0.00026304 | $7,195 | $18,913 |
| Oct-07 2024 | $0.00026435 | $0.00026313 | $0.00028685 | $0.00028685 | $10,458 | $19,233 |
| Oct-06 2024 | $0.00025576 | $0.0002524 | $0.00025576 | $0.00025244 | $7,172 | $18,608 |
| Oct-05 2024 | $0.00025515 | $0.00025065 | $0.00026849 | $0.00025673 | $7,285 | $18,564 |
| Oct-04 2024 | $0.00025666 | $0.00023559 | $0.00026456 | $0.00023618 | $7,492 | $18,673 |