Cap Mercado £1.95T
2.47%
Volumen 24h £136.16B
-3.44%
BTC % 50.24%
-0.08%
ETH % 16.34%
-0.61%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-16 2024 | £0.00026967 | £0.00026667 | £0.00029715 | £0.00027682 | £839 | £19,620 |
Jul-15 2024 | £0.00027681 | £0.00027681 | £0.00033271 | £0.00030063 | £5,638 | £20,140 |
Jul-14 2024 | £0.00032196 | £0.00025589 | £0.00035011 | £0.00030392 | £7,291 | £23,424 |
Jul-13 2024 | £0.00036477 | £0.00030025 | £0.00041634 | £0.00039181 | £25,499 | £26,539 |
Jul-12 2024 | £0.000436 | £0.00017426 | £0.00059704 | £0.00017426 | £62,880 | £31,721 |
Jul-11 2024 | £0.00017416 | £0.00016767 | £0.00019444 | £0.00016772 | £242 | £12,671 |
Jul-10 2024 | £0.00019442 | £0.00018341 | £0.00021668 | £0.00020038 | £316 | £14,146 |
Jul-09 2024 | £0.00020047 | £0.00016742 | £0.00022303 | £0.00019521 | £736 | £14,585 |
Jul-08 2024 | £0.00019406 | £0.00019239 | £0.00020121 | £0.00019903 | £1,194 | £14,119 |
Jul-07 2024 | £0.00019925 | £0.00019138 | £0.00020226 | £0.00019138 | £1,834 | £14,496 |
Jul-06 2024 | £0.00019132 | £0.00019132 | £0.00020877 | £0.00020829 | £5,033 | £13,920 |
Jul-05 2024 | £0.00021 | £0.0001764 | £0.00024505 | £0.00024505 | £7,668 | £15,279 |
Jul-04 2024 | £0.00022976 | £0.00022976 | £0.00041165 | £0.00041158 | £44,285 | £16,717 |
Jul-03 2024 | £0.0004047 | £0.0001676 | £0.0005297 | £0.00017827 | £67,470 | £29,444 |
Jul-02 2024 | £0.00010516 | £0.00001474 | £0.00022981 | £0.00022981 | £11,426 | £7,651 |
Análisis de precios históricos y de mercado de EarthFund (1EARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 965 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76732 GBP.