Cap Mercado Tk299.14T
2.47%
Volumen 24h Tk20.84T
-3.44%
BTC % 50.24%
-0.08%
ETH % 16.34%
-0.61%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-16 2024 | Tk0.041278 | Tk0.040819 | Tk0.045485 | Tk0.042373 | Tk128,473 | Tk3,003,157 |
Jul-15 2024 | Tk0.042371 | Tk0.042371 | Tk0.050928 | Tk0.046018 | Tk862,983 | Tk3,082,722 |
Jul-14 2024 | Tk0.049282 | Tk0.039168 | Tk0.053591 | Tk0.046521 | Tk1,115,969 | Tk3,585,497 |
Jul-13 2024 | Tk0.055835 | Tk0.045959 | Tk0.063728 | Tk0.059974 | Tk3,903,020 | Tk4,062,309 |
Jul-12 2024 | Tk0.066738 | Tk0.026674 | Tk0.091389 | Tk0.026675 | Tk9,624,914 | Tk4,855,526 |
Jul-11 2024 | Tk0.026658 | Tk0.025665 | Tk0.029762 | Tk0.025673 | Tk37,097 | Tk1,939,556 |
Jul-10 2024 | Tk0.02976 | Tk0.028074 | Tk0.033167 | Tk0.030673 | Tk48,440 | Tk2,165,235 |
Jul-09 2024 | Tk0.030685 | Tk0.025626 | Tk0.034138 | Tk0.029881 | Tk112,733 | Tk2,232,528 |
Jul-08 2024 | Tk0.029705 | Tk0.029449 | Tk0.030799 | Tk0.030465 | Tk182,726 | Tk2,161,211 |
Jul-07 2024 | Tk0.030499 | Tk0.029294 | Tk0.030959 | Tk0.029294 | Tk280,732 | Tk2,218,944 |
Jul-06 2024 | Tk0.029286 | Tk0.029286 | Tk0.031957 | Tk0.031883 | Tk770,345 | Tk2,130,694 |
Jul-05 2024 | Tk0.032144 | Tk0.027001 | Tk0.037509 | Tk0.037509 | Tk1,173,749 | Tk2,338,675 |
Jul-04 2024 | Tk0.03517 | Tk0.03517 | Tk0.063011 | Tk0.063 | Tk6,778,593 | Tk2,558,800 |
Jul-03 2024 | Tk0.061948 | Tk0.025655 | Tk0.08108 | Tk0.027288 | Tk10,327,570 | Tk4,506,989 |
Jul-02 2024 | Tk0.016097 | Tk0.00225687 | Tk0.035176 | Tk0.035176 | Tk1,748,903 | Tk1,171,144 |
Análisis de precios históricos y de mercado de EarthFund (1EARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 965 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.45233 BDT.