Cap Mercado $3.15T
1.03%
Volumen 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monedas
31.718
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eartherium (EATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00040858 | $0.00040858 | $0.00040858 | $0.00040858 | $6 | - |
| Feb-07 2025 | $0.00040858 | $0.00040858 | $0.00040858 | $0.00040858 | $6 | - |
| Feb-04 2025 | $0.00040503 | $0.00040503 | $0.00040503 | $0.00040503 | $334 | - |
| Feb-03 2025 | $0.00040503 | $0.00034215 | $0.00040503 | $0.00034215 | $422 | - |
| Jan-30 2025 | $0.00042708 | $0.00042708 | $0.00042708 | $0.00042708 | $1 | - |
| Jan-29 2025 | $0.00042708 | $0.00042708 | $0.00046518 | $0.00046518 | $68 | - |
| Jan-28 2025 | $0.00046518 | $0.00046518 | $0.00048587 | $0.00048587 | $416 | - |
| Jan-27 2025 | $0.00048452 | $0.00048452 | $0.00048452 | $0.00048452 | $176 | - |
| Jan-26 2025 | $0.00048452 | $0.00048452 | $0.00048452 | $0.00048452 | $176 | - |
| Jan-23 2025 | $0.00048957 | $0.00048957 | $0.00048957 | $0.00048957 | $30 | - |
| Jan-22 2025 | $0.00048957 | $0.00048439 | $0.00048957 | $0.00048439 | $109 | - |
| Jan-20 2025 | $0.0004784 | $0.0004784 | $0.0004784 | $0.0004784 | $59 | - |
| Jan-19 2025 | $0.0004784 | $0.0004784 | $0.0004784 | $0.0004784 | $59 | - |
| Jan-16 2025 | $0.00046344 | $0.00046344 | $0.00046344 | $0.00046344 | $97 | - |
| Jan-15 2025 | $0.00046344 | $0.00046344 | $0.00047948 | $0.00047948 | $97 | - |