Cap Mercado ₺79.53T
-1.12%
Volumen 24h ₺3.77T
7.32%
BTC % 48.78%
-2.5%
ETH % 16.34%
-2.38%
Monedas
27.928
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-29 2019 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | - | ₺1,139,054 |
Sep-28 2019 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | - | ₺1,139,054 |
Sep-27 2019 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | - | ₺1,139,054 |
Sep-26 2019 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | - | ₺1,139,054 |
Sep-25 2019 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | - | ₺1,139,054 |
Sep-24 2019 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | - | ₺1,139,054 |
Sep-23 2019 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | - | ₺1,139,054 |
Sep-22 2019 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | - | ₺1,139,054 |
Sep-21 2019 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | - | ₺1,139,054 |
Sep-20 2019 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | - | ₺1,139,054 |
Sep-19 2019 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | - | ₺1,139,054 |
Sep-18 2019 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | - | ₺1,139,054 |
Sep-17 2019 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | - | ₺1,139,054 |
Sep-16 2019 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | - | ₺1,139,054 |
Sep-15 2019 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | ₺0.00554823 | - | ₺1,139,054 |
Análisis de precios históricos y de mercado de Earth Token (EARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 521 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.5797 TRY.