Cap Mercado Tk309.32T
0.44%
Volumen 24h Tk21.13T
43.63%
BTC % 51.02%
0.52%
ETH % 15.93%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-29 2019 | Tk0.020015 | Tk0.020015 | Tk0.020015 | Tk0.020015 | - | Tk4,109,237 |
Sep-28 2019 | Tk0.020015 | Tk0.020015 | Tk0.020015 | Tk0.020015 | - | Tk4,109,237 |
Sep-27 2019 | Tk0.020015 | Tk0.020015 | Tk0.020015 | Tk0.020015 | - | Tk4,109,237 |
Sep-26 2019 | Tk0.020015 | Tk0.020015 | Tk0.020015 | Tk0.020015 | - | Tk4,109,237 |
Sep-25 2019 | Tk0.020015 | Tk0.020015 | Tk0.020015 | Tk0.020015 | - | Tk4,109,237 |
Sep-24 2019 | Tk0.020015 | Tk0.020015 | Tk0.020015 | Tk0.020015 | - | Tk4,109,237 |
Sep-23 2019 | Tk0.020015 | Tk0.020015 | Tk0.020015 | Tk0.020015 | - | Tk4,109,237 |
Sep-22 2019 | Tk0.020015 | Tk0.020015 | Tk0.020015 | Tk0.020015 | - | Tk4,109,237 |
Sep-21 2019 | Tk0.020015 | Tk0.020015 | Tk0.020015 | Tk0.020015 | - | Tk4,109,237 |
Sep-20 2019 | Tk0.020015 | Tk0.020015 | Tk0.020015 | Tk0.020015 | - | Tk4,109,237 |
Sep-19 2019 | Tk0.020015 | Tk0.020015 | Tk0.020015 | Tk0.020015 | - | Tk4,109,237 |
Sep-18 2019 | Tk0.020015 | Tk0.020015 | Tk0.020015 | Tk0.020015 | - | Tk4,109,237 |
Sep-17 2019 | Tk0.020015 | Tk0.020015 | Tk0.020015 | Tk0.020015 | - | Tk4,109,237 |
Sep-16 2019 | Tk0.020015 | Tk0.020015 | Tk0.020015 | Tk0.020015 | - | Tk4,109,237 |
Sep-15 2019 | Tk0.020015 | Tk0.020015 | Tk0.020015 | Tk0.020015 | - | Tk4,109,237 |
Análisis de precios históricos y de mercado de Earth Token (EARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 521 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53414 BDT.