Cap Mercado $3.27T
1.15%
Volumen 24h $271.77B
-1.77%
BTC % 54.91%
-0.23%
ETH % 11.05%
-0.09%
Monedas
34.090
+8
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de EARNM Loyalty Ecosystem (EARNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00017147 | $0.00017049 | $0.00017149 | $0.00017053 | $32,079 | $557,821 |
| Jan-20 2026 | $0.00017008 | $0.00016958 | $0.00017181 | $0.00017145 | $25,811 | $553,299 |
| Jan-19 2026 | $0.0001707 | $0.00016853 | $0.00017887 | $0.0001734 | $27,045 | $555,297 |
| Jan-18 2026 | $0.00019923 | $0.00016522 | $0.00019923 | $0.00016606 | $27,254 | $648,117 |
| Jan-17 2026 | $0.0001659 | $0.00016134 | $0.00017226 | $0.00016134 | $16,855 | $539,676 |
| Jan-16 2026 | $0.00016059 | $0.00016048 | $0.00016693 | $0.00016643 | $1,432,665 | $522,409 |
| Jan-15 2026 | $0.00016594 | $0.00015627 | $0.0001678 | $0.00015627 | $1,108,125 | $539,816 |
| Jan-14 2026 | $0.00015596 | $0.00014018 | $0.00019154 | $0.00018995 | $207,294 | $507,350 |
| Jan-13 2026 | $0.00020029 | $0.00019829 | $0.00020069 | $0.00019943 | $18,174 | $651,561 |
| Jan-12 2026 | $0.00019946 | $0.00019687 | $0.00020036 | $0.00019698 | $13,966 | $648,845 |
| Jan-11 2026 | $0.00020125 | $0.00019699 | $0.00020125 | $0.00019943 | $18,689 | $654,690 |
| Jan-10 2026 | $0.00019943 | $0.00019814 | $0.00020067 | $0.0001996 | $14,067 | $648,769 |
| Jan-09 2026 | $0.00019888 | $0.00019821 | $0.00020031 | $0.00019863 | $20,215 | $646,979 |
| Jan-08 2026 | $0.00019874 | $0.00019808 | $0.0002007 | $0.00020069 | $19,657 | $646,516 |
| Jan-07 2026 | $0.00020071 | $0.00019972 | $0.0002017 | $0.00020108 | $11,809 | $652,927 |