Cap Mercado $2.60T
4.2%
Volumen 24h $259.45B
2.47%
BTC % 54.84%
1.27%
ETH % 9.61%
1.04%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EARNM Loyalty Ecosystem (EARNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0001595 | $0.00015875 | $0.00021814 | $0.00016665 | $8,944 | $518,872 |
| Mar-02 2026 | $0.00016016 | $0.00015859 | $0.00016646 | $0.0001636 | $9,226 | $521,005 |
| Mar-01 2026 | $0.00015856 | $0.00015856 | $0.00018573 | $0.00018573 | $7,418 | $515,805 |
| Feb-28 2026 | $0.00015665 | $0.00013271 | $0.00023969 | $0.00013282 | $7,656 | $509,589 |
| Feb-27 2026 | $0.00014136 | $0.00013271 | $0.00014144 | $0.0001414 | $8,969 | $459,844 |
| Feb-26 2026 | $0.00014141 | $0.0001327 | $0.00014141 | $0.00014005 | $9,004 | $460,030 |
| Feb-25 2026 | $0.00013995 | $0.00012158 | $0.00013995 | $0.00012158 | $8,755 | $455,273 |
| Feb-24 2026 | $0.00012603 | $0.00012062 | $0.00014008 | $0.00014008 | $8,808 | $409,978 |
| Feb-23 2026 | $0.00013985 | $0.00013668 | $0.00014202 | $0.00014194 | $8,581 | $454,959 |
| Feb-22 2026 | $0.00013993 | $0.00013993 | $0.00014198 | $0.00014094 | $8,535 | $455,219 |
| Feb-21 2026 | $0.00014192 | $0.00013666 | $0.00014639 | $0.00013666 | $8,996 | $461,671 |
| Feb-20 2026 | $0.00014209 | $0.00014076 | $0.00015005 | $0.00015005 | $8,682 | $462,238 |
| Feb-19 2026 | $0.00014679 | $0.00014303 | $0.00015378 | $0.0001464 | $9,398 | $477,511 |
| Feb-18 2026 | $0.00014629 | $0.00013741 | $0.00014763 | $0.00014088 | $8,819 | $475,884 |
| Feb-17 2026 | $0.0001421 | $0.0001421 | $0.00017094 | $0.00014414 | $9,802 | $462,259 |