Cap Mercado $2.45T
-2.57%
Volumen 24h $212.31B
-7.73%
BTC % 54.35%
-0.14%
ETH % 9.56%
-0.94%
Monedas
34.219
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EARNM Loyalty Ecosystem (EARNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00012692 | $0.00012196 | $0.00012792 | $0.00012592 | $1,284,668 | $412,872 |
| Feb-09 2026 | $0.00012597 | $0.00012508 | $0.0001268 | $0.00012668 | $1,110,035 | $409,803 |
| Feb-08 2026 | $0.00012403 | $0.00012403 | $0.00012668 | $0.00012601 | $26,847 | $403,470 |
| Feb-07 2026 | $0.00012591 | $0.00012426 | $0.000126 | $0.00012434 | $22,838 | $409,608 |
| Feb-06 2026 | $0.00012432 | $0.00012337 | $0.00016963 | $0.00016963 | $73,173 | $404,412 |
| Feb-05 2026 | $0.00016891 | $0.00016891 | $0.00017258 | $0.00017254 | $16,163 | $549,479 |
| Feb-04 2026 | $0.00017089 | $0.00017041 | $0.00017293 | $0.00017191 | $13,036 | $555,925 |
| Feb-03 2026 | $0.00017031 | $0.00017031 | $0.00017313 | $0.00017125 | $16,562 | $554,015 |
| Feb-02 2026 | $0.00017125 | $0.0001707 | $0.00017301 | $0.00017166 | $13,226 | $557,079 |
| Feb-01 2026 | $0.00017101 | $0.00017059 | $0.0001728 | $0.00017159 | $13,221 | $556,315 |
| Jan-31 2026 | $0.00017158 | $0.00016988 | $0.00017222 | $0.0001699 | $13,845 | $558,168 |
| Jan-30 2026 | $0.00017167 | $0.00016952 | $0.00017177 | $0.00017095 | $11,108 | $558,439 |
| Jan-29 2026 | $0.00017095 | $0.00017039 | $0.00017234 | $0.00017173 | $17,590 | $556,122 |
| Jan-28 2026 | $0.00017209 | $0.00017018 | $0.0001721 | $0.00017058 | $20,539 | $559,833 |
| Jan-27 2026 | $0.00017173 | $0.00017059 | $0.00017179 | $0.00017068 | $19,181 | $558,646 |