Cap Mercado $3.10T
-0.08%
Volumen 24h $119.27B
-51.94%
BTC % 60.05%
-0.13%
ETH % 6.98%
0.43%
Monedas
31.698
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de EARNM Loyalty Ecosystem (EARNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00184326 | $0.00168576 | $0.00185722 | $0.00170125 | $329,156 | - |
| Apr-25 2025 | $0.00170901 | $0.00163603 | $0.00174513 | $0.00174438 | $346,722 | - |
| Apr-24 2025 | $0.00173676 | $0.00173676 | $0.00184632 | $0.00184241 | $317,143 | - |
| Apr-23 2025 | $0.00183252 | $0.00179411 | $0.00186509 | $0.00182872 | $269,208 | - |
| Apr-22 2025 | $0.0018339 | $0.00176975 | $0.00183487 | $0.0018144 | $370,883 | - |
| Apr-21 2025 | $0.00181888 | $0.00174301 | $0.00197236 | $0.00174301 | $415,843 | - |
| Apr-20 2025 | $0.00175118 | $0.00169915 | $0.00177294 | $0.00176086 | $381,094 | - |
| Apr-19 2025 | $0.00173415 | $0.00169727 | $0.00174158 | $0.00170739 | $370,302 | - |
| Apr-18 2025 | $0.00171648 | $0.00170243 | $0.00172687 | $0.00170243 | $362,154 | - |
| Apr-17 2025 | $0.00170454 | $0.00159992 | $0.00172254 | $0.00170231 | $407,258 | - |
| Apr-16 2025 | $0.00168487 | $0.0016254 | $0.00169927 | $0.00169927 | $337,879 | - |
| Apr-15 2025 | $0.00169162 | $0.00166139 | $0.00174109 | $0.00167532 | $296,991 | - |
| Apr-14 2025 | $0.00164474 | $0.00159141 | $0.00164622 | $0.00161102 | $349,131 | - |
| Apr-13 2025 | $0.00159595 | $0.00158638 | $0.00160398 | $0.0015897 | $349,183 | - |
| Apr-12 2025 | $0.00159042 | $0.00157578 | $0.00159527 | $0.0015936 | $349,921 | - |