Cap Mercado $3.53T
1.99%
Volumen 24h $221.13B
15.34%
BTC % 59.38%
-1.01%
ETH % 8.98%
3.45%
Monedas
32.015
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de EARNM Loyalty Ecosystem (EARNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00148555 | $0.0014822 | $0.00148761 | $0.00148376 | $321,859 | - |
| Jun-01 2025 | $0.00148315 | $0.00148089 | $0.00150895 | $0.00150895 | $367,618 | - |
| May-31 2025 | $0.00150627 | $0.00150125 | $0.00152999 | $0.00152999 | $351,832 | - |
| May-30 2025 | $0.00155357 | $0.00155233 | $0.00160952 | $0.00160952 | $365,128 | - |
| May-29 2025 | $0.00160937 | $0.0016093 | $0.00161955 | $0.00161725 | $353,647 | - |
| May-28 2025 | $0.00161932 | $0.00161209 | $0.00162176 | $0.00162176 | $340,595 | - |
| May-27 2025 | $0.00162664 | $0.00160851 | $0.00165885 | $0.00165885 | $489,092 | - |
| May-26 2025 | $0.00165649 | $0.0016535 | $0.0016668 | $0.0016668 | $351,471 | - |
| May-25 2025 | $0.00166761 | $0.00166723 | $0.0016995 | $0.0016995 | $344,159 | - |
| May-24 2025 | $0.00169379 | $0.00167229 | $0.00170342 | $0.00169461 | $366,121 | - |
| May-23 2025 | $0.00169165 | $0.00167424 | $0.00170916 | $0.00170754 | $352,396 | - |
| May-22 2025 | $0.00170047 | $0.00170047 | $0.00173097 | $0.00172427 | $280,692 | - |
| May-21 2025 | $0.00172742 | $0.00172152 | $0.00174327 | $0.00173594 | $288,265 | - |
| May-20 2025 | $0.00173482 | $0.00172118 | $0.00174697 | $0.00173653 | $297,408 | - |
| May-19 2025 | $0.00174333 | $0.001729 | $0.00178139 | $0.00177325 | $331,728 | - |