Cap Mercado $3.21T
1.04%
Volumen 24h $122.73B
-43.12%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.17%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EARNM Loyalty Ecosystem (EARNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00020002 | $0.00019859 | $0.00020463 | $0.00019927 | $30,199 | $650,669 |
| Dec-30 2025 | $0.00019863 | $0.00019857 | $0.00019932 | $0.00019868 | $32,720 | $646,165 |
| Dec-29 2025 | $0.00019861 | $0.00019853 | $0.00019942 | $0.00019892 | $32,802 | $646,090 |
| Dec-28 2025 | $0.00019847 | $0.00019837 | $0.0001997 | $0.00019946 | $34,019 | $645,649 |
| Dec-27 2025 | $0.00019803 | $0.00013861 | $0.00019951 | $0.00019847 | $78,753 | $644,201 |
| Dec-26 2025 | $0.00019831 | $0.0001954 | $0.00020033 | $0.00019854 | $33,802 | $645,130 |
| Dec-25 2025 | $0.0001987 | $0.00019117 | $0.00022503 | $0.00019854 | $26,268 | $646,383 |
| Dec-24 2025 | $0.00019142 | $0.00019105 | $0.00019981 | $0.00019864 | $11,983 | $622,691 |
| Dec-23 2025 | $0.00019809 | $0.00019611 | $0.00021355 | $0.00021131 | $23,208 | $644,389 |
| Dec-22 2025 | $0.00021425 | $0.00020282 | $0.00021552 | $0.00020288 | $33,753 | $696,954 |
| Dec-21 2025 | $0.00020262 | $0.00020007 | $0.00022227 | $0.00021708 | $34,557 | $659,144 |
| Dec-20 2025 | $0.00021897 | $0.00019902 | $0.00022022 | $0.00020226 | $34,833 | $712,324 |
| Dec-19 2025 | $0.00020562 | $0.00020307 | $0.0002288 | $0.00022314 | $37,537 | $668,884 |
| Dec-18 2025 | $0.00022277 | $0.00020385 | $0.00022278 | $0.00021912 | $82,238 | $724,694 |
| Dec-17 2025 | $0.00021934 | $0.0002189 | $0.00022867 | $0.00021923 | $39,201 | $713,529 |