Cap Mercado $3.34T
-1.6%
Volumen 24h $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de EARNM Loyalty Ecosystem (EARNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00022929 | $0.00019936 | $0.00024417 | $0.00019936 | $39,208 | $745,882 |
| Dec-09 2025 | $0.00019952 | $0.00019937 | $0.00027635 | $0.00027619 | $40,307 | $649,058 |
| Dec-08 2025 | $0.00026025 | $0.00023813 | $0.00026922 | $0.00026852 | $38,978 | $846,596 |
| Dec-07 2025 | $0.00026875 | $0.0002676 | $0.00026908 | $0.00026764 | $33,777 | $874,258 |
| Dec-06 2025 | $0.00026857 | $0.00026412 | $0.00028076 | $0.00026866 | $22,301 | $873,672 |
| Dec-05 2025 | $0.00026038 | $0.00025843 | $0.00027818 | $0.0002606 | $645 | $847,035 |
| Dec-04 2025 | $0.00026043 | $0.00024695 | $0.00028212 | $0.00026504 | $3,123 | $847,194 |
| Dec-03 2025 | $0.00026083 | $0.00024823 | $0.00029047 | $0.00027901 | $15,620 | $848,499 |
| Dec-02 2025 | $0.00027903 | $0.00027466 | $0.00028649 | $0.00027792 | $29,621 | $907,700 |
| Dec-01 2025 | $0.00027657 | $0.0002722 | $0.00027725 | $0.00027379 | $30,741 | $899,699 |
| Nov-30 2025 | $0.00027348 | $0.0002454 | $0.00027629 | $0.00027526 | $30,757 | $889,653 |
| Nov-29 2025 | $0.00027569 | $0.00027481 | $0.00027785 | $0.00027538 | $23,970 | $896,815 |
| Nov-28 2025 | $0.00027603 | $0.00027479 | $0.00027745 | $0.00027686 | $19,898 | $897,932 |
| Nov-27 2025 | $0.00027525 | $0.00027472 | $0.00027816 | $0.00027768 | $23,911 | $895,409 |
| Nov-26 2025 | $0.00027769 | $0.00027678 | $0.0002787 | $0.00027678 | $28,645 | $903,342 |