Cap Mercado $3.93T
1.14%
Volumen 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Earnable v2 (EARN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
| May-18 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
| May-17 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
| May-16 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
| May-15 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
| May-14 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
| May-13 2022 | $0.00011174 | $0.00011124 | $0.00011174 | $0.00011124 | - | - |
| May-12 2022 | $0.00011124 | $0.00009018 | $0.00011637 | $0.00011134 | $340 | - |
| May-11 2022 | $0.00011134 | $0.00010818 | $0.00013127 | $0.00013005 | $657 | - |
| May-10 2022 | $0.00013005 | $0.00011529 | $0.00013491 | $0.00011953 | $4,599 | - |
| May-09 2022 | $0.00011956 | $0.00008723 | $0.00012295 | $0.00009515 | $4,901 | - |
| May-08 2022 | $0.00009515 | $0.00009203 | $0.00010193 | $0.0001016 | $5,538 | - |
| May-07 2022 | $0.0001016 | $0.0000825 | $0.00011514 | $0.00008254 | $11,366 | - |
| May-06 2022 | $0.00008254 | $0.0000413 | $0.00009438 | $0.00004167 | $7,211 | - |
| May-05 2022 | $0.00004167 | $0.00004085 | $0.00004494 | $0.00004242 | $305 | - |