Cap Mercado $2.50T
-0.51%
Volume 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Moedas
26.988
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
May-18 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
May-17 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
May-16 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
May-15 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
May-14 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
May-13 2022 | $0.00011174 | $0.00011124 | $0.00011174 | $0.00011124 | - | - |
May-12 2022 | $0.00011124 | $0.00009018 | $0.00011637 | $0.00011134 | $340 | - |
May-11 2022 | $0.00011134 | $0.00010818 | $0.00013127 | $0.00013005 | $657 | - |
May-10 2022 | $0.00013005 | $0.00011529 | $0.00013491 | $0.00011953 | $4,599 | - |
May-09 2022 | $0.00011956 | $0.00008723 | $0.00012295 | $0.00009515 | $4,901 | - |
May-08 2022 | $0.00009515 | $0.00009203 | $0.00010193 | $0.0001016 | $5,538 | - |
May-07 2022 | $0.0001016 | $0.0000825 | $0.00011514 | $0.00008254 | $11,366 | - |
May-06 2022 | $0.00008254 | $0.0000413 | $0.00009438 | $0.00004167 | $7,211 | - |
May-05 2022 | $0.00004167 | $0.00004085 | $0.00004494 | $0.00004242 | $305 | - |