時価総額 $2.43T
-2.72%
ボリューム24h $110.50B
48.92%
BTC % 58.529%
-1.26%
ETH % 9.89821%
1.78%
硬貨
34.665
取引所
204
ライブ
Earnable v2 (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Earnable v2 (EARN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 205 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
| May-18 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
| May-17 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
| May-16 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
| May-15 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
| May-14 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
| May-13 2022 | $0.00011174 | $0.00011124 | $0.00011174 | $0.00011124 | - | - |
| May-12 2022 | $0.00011124 | $0.00009018 | $0.00011637 | $0.00011134 | $340 | - |
| May-11 2022 | $0.00011134 | $0.00010818 | $0.00013127 | $0.00013005 | $657 | - |
| May-10 2022 | $0.00013005 | $0.00011529 | $0.00013491 | $0.00011953 | $4,599 | - |
| May-09 2022 | $0.00011956 | $0.00008723 | $0.00012295 | $0.00009515 | $4,901 | - |
| May-08 2022 | $0.00009515 | $0.00009203 | $0.00010193 | $0.0001016 | $5,538 | - |
| May-07 2022 | $0.0001016 | $0.0000825 | $0.00011514 | $0.00008254 | $11,366 | - |
| May-06 2022 | $0.00008254 | $0.0000413 | $0.00009438 | $0.00004167 | $7,211 | - |
| May-05 2022 | $0.00004167 | $0.00004085 | $0.00004494 | $0.00004242 | $305 | - |