Cap Mercado ¥374.70T
-4.17%
Volumen 24h ¥27.72T
34.89%
BTC % 50.03%
0.7%
ETH % 16.62%
-0.42%
Monedas
27.943
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-03 2024 | ¥0.111576 | ¥0.107663 | ¥0.123949 | ¥0.122622 | ¥25,581,490 | ¥136,155,769 |
Jul-02 2024 | ¥0.122691 | ¥0.122607 | ¥0.128607 | ¥0.128394 | ¥21,869,698 | ¥149,719,342 |
Jul-01 2024 | ¥0.128568 | ¥0.125736 | ¥0.13004 | ¥0.125779 | ¥22,631,029 | ¥156,364,550 |
Jun-30 2024 | ¥0.127171 | ¥0.120446 | ¥0.130351 | ¥0.124658 | ¥26,394,026 | ¥154,655,704 |
Jun-29 2024 | ¥0.126324 | ¥0.120725 | ¥0.126324 | ¥0.121047 | ¥23,419,862 | ¥153,577,373 |
Jun-28 2024 | ¥0.120841 | ¥0.120841 | ¥0.125475 | ¥0.123079 | ¥22,992,952 | ¥146,902,213 |
Jun-27 2024 | ¥0.122561 | ¥0.11476 | ¥0.124249 | ¥0.115099 | ¥22,978,961 | ¥148,956,585 |
Jun-26 2024 | ¥0.11517 | ¥0.113718 | ¥0.120703 | ¥0.120324 | ¥25,235,734 | ¥139,927,989 |
Jun-25 2024 | ¥0.121272 | ¥0.118636 | ¥0.128846 | ¥0.121564 | ¥28,147,476 | ¥147,341,288 |
Jun-24 2024 | ¥0.122758 | ¥0.12218 | ¥0.136782 | ¥0.136782 | ¥25,525,479 | ¥149,144,419 |
Jun-23 2024 | ¥0.143907 | ¥0.13625 | ¥0.151986 | ¥0.149644 | ¥22,120,042 | ¥174,809,106 |
Jun-22 2024 | ¥0.148143 | ¥0.138439 | ¥0.202068 | ¥0.140339 | ¥26,652,158 | ¥179,911,012 |
Jun-21 2024 | ¥0.152818 | ¥0.136153 | ¥0.190824 | ¥0.171873 | ¥40,903,244 | ¥185,555,313 |
Jun-20 2024 | ¥0.17028 | ¥0.119525 | ¥0.232357 | ¥0.119525 | ¥50,444,586 | ¥201,996,116 |
Jun-19 2024 | ¥0.119138 | ¥0.111984 | ¥0.11968 | ¥0.112085 | ¥23,464,510 | ¥141,136,251 |
Análisis de precios históricos y de mercado de Earn Network (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 209 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.48377 JPY.