Cap Mercado £2.01T
3.88%
Volumen 24h £129.88B
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £3.5763 | £3.5554 | £3.6007 | £3.5969 | £1 | - |
Jul-17 2024 | £3.5969 | £3.5969 | £3.6045 | £3.6045 | £0 | - |
Jul-16 2024 | £3.6045 | £3.5823 | £3.6625 | £3.6625 | £320 | - |
Jul-15 2024 | £3.6625 | £3.6603 | £3.6625 | £3.6603 | - | - |
Jul-14 2024 | £3.6603 | £3.6228 | £3.6650 | £3.6370 | £2 | - |
Jul-13 2024 | £3.6370 | £3.6370 | £3.7248 | £3.7248 | £840 | - |
Jul-12 2024 | £3.7248 | £3.7244 | £4.3207 | £4.3207 | £5,377 | - |
Jul-11 2024 | £4.3207 | £4.3074 | £4.3212 | £4.3074 | £1 | - |
Jul-10 2024 | £4.3074 | £4.3074 | £4.4114 | £4.4111 | £899 | - |
Jul-09 2024 | £4.4111 | £4.4111 | £4.5211 | £4.5098 | £846 | - |
Jul-08 2024 | £4.5098 | £4.1139 | £4.5098 | £4.1139 | £3,871 | - |
Jul-07 2024 | £4.1139 | £4.1139 | £4.1535 | £4.1535 | £148 | - |
Jul-06 2024 | £4.1535 | £4.1535 | £4.1765 | £4.1599 | - | - |
Jul-05 2024 | £4.1599 | £4.0850 | £4.1644 | £4.1516 | £1 | - |
Jul-04 2024 | £4.1516 | £4.1516 | £4.1569 | £4.1569 | £0 | - |
Análisis de precios históricos y de mercado de Earn Defi Coin (EDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1288 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77439 GBP.