Cap Mercado $4.03T
0.62%
Volumen 24h $166.19B
BTC % 55.18%
-0.01%
ETH % 11.84%
0%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de earl (EARL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00006841 | $0.00006633 | $0.00006841 | $0.00006633 | - | - |
| Oct-23 2025 | $0.00006633 | $0.00006379 | $0.00007408 | $0.00007408 | - | - |
| Oct-22 2025 | $0.00007408 | $0.00007408 | $0.00007408 | $0.00007408 | - | - |
| Oct-21 2025 | $0.00007408 | $0.00007231 | $0.00007408 | $0.00007231 | - | - |
| Oct-20 2025 | $0.00007231 | $0.00007143 | $0.00007285 | $0.00007285 | $33 | - |
| Oct-19 2025 | $0.00007285 | $0.00006801 | $0.00007315 | $0.00006801 | - | - |
| Oct-18 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-17 2025 | $0.00006801 | $0.00006801 | $0.00006893 | $0.00006893 | - | - |
| Oct-16 2025 | $0.00006893 | $0.00006893 | $0.00007829 | $0.00007829 | - | - |
| Oct-15 2025 | $0.00007829 | $0.00007829 | $0.00007883 | $0.00007883 | - | - |
| Oct-14 2025 | $0.00007883 | $0.00007401 | $0.00008241 | $0.00007401 | $41 | - |
| Oct-13 2025 | $0.00007401 | $0.0000709 | $0.00007401 | $0.0000709 | - | - |
| Oct-12 2025 | $0.0000709 | $0.00006264 | $0.0000709 | $0.0000636 | - | - |
| Oct-11 2025 | $0.0000636 | $0.0000636 | $0.00007304 | $0.00007304 | $18 | - |
| Oct-10 2025 | $0.00008184 | $0.00008184 | $0.00009551 | $0.00009551 | - | - |