Cap Mercado $3.93T
-2.65%
Volumen 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de earl (EARL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009803 | $0.00009803 | $0.00010483 | $0.00010165 | - | - |
| Jul-13 2025 | $0.00010165 | $0.00010165 | $0.00010346 | $0.0001022 | - | - |
| Jul-12 2025 | $0.0001022 | $0.00010133 | $0.0001049 | $0.00010251 | - | - |
| Jul-11 2025 | $0.00010251 | $0.00010251 | $0.00010603 | $0.0001045 | $733 | - |
| Jul-10 2025 | $0.00010705 | $0.00010437 | $0.00010913 | $0.00010437 | - | - |
| Jul-09 2025 | $0.00010437 | $0.00009937 | $0.00010675 | $0.00010675 | $11 | - |
| Jul-08 2025 | $0.00010675 | $0.00010242 | $0.00010803 | $0.00010242 | - | - |
| Jul-07 2025 | $0.00010242 | $0.00010242 | $0.00010854 | $0.00010854 | - | - |
| Jul-06 2025 | $0.00010854 | $0.00010097 | $0.00010854 | $0.00010097 | - | - |
| Jul-05 2025 | $0.00010097 | $0.00009851 | $0.00010186 | $0.00009851 | - | - |
| Jul-04 2025 | $0.00009851 | $0.00009816 | $0.00010627 | $0.00010627 | - | - |
| Jul-03 2025 | $0.00010627 | $0.00010523 | $0.00010802 | $0.00010645 | - | - |
| Jul-02 2025 | $0.00010645 | $0.00010644 | $0.00010807 | $0.00010644 | - | - |
| Jul-01 2025 | $0.00010644 | $0.00010644 | $0.00011477 | $0.00011477 | - | - |
| Jun-30 2025 | $0.00011477 | $0.00011056 | $0.0001153 | $0.00011226 | - | - |