Cap Mercado $2.59T
-5.76%
Volumen 24h $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EAGLE COIN (EGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-17 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-16 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-15 2026 | $0.499984 | $0.499984 | $0.500049 | $0.50004 | - | - |
| Mar-14 2026 | $0.500096 | $0.500008 | $0.510048 | $0.510048 | $1 | - |
| Mar-13 2026 | $0.510024 | $0.499747 | $0.510074 | $0.499747 | $3 | - |
| Mar-12 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-11 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-10 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-09 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-08 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-07 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-06 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-05 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-04 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |