Cap Mercado $2.52T
-0.31%
Volumen 24h $200.29B
-23.63%
BTC % 53.68%
-0.18%
ETH % 9.76%
-0.1%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EAGLE COIN (EGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-25 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-24 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-23 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-22 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-21 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-20 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-19 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-18 2026 | $0.499747 | $0.499734 | $0.499878 | $0.499878 | - | - |
| Feb-17 2026 | $0.499755 | $0.499713 | $0.499847 | $0.499713 | $2 | - |
| Feb-16 2026 | $0.499713 | $0.499604 | $0.499717 | $0.499662 | - | - |
| Feb-15 2026 | $0.499624 | $0.499584 | $0.499806 | $0.499719 | $1 | - |
| Feb-14 2026 | $0.499719 | $0.499719 | $0.499719 | $0.499719 | - | - |
| Feb-13 2026 | $0.499719 | $0.499719 | $0.499719 | $0.499719 | - | - |
| Feb-12 2026 | $0.499719 | $0.499719 | $0.499719 | $0.499719 | - | - |