Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de EAGLE COIN (EGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $31.74 | $31.70 | $31.75 | $31.71 | $399,480 | - |
| Aug-19 2025 | $31.70 | $31.02 | $31.78 | $31.28 | $433,931 | - |
| Aug-18 2025 | $31.24 | $30.32 | $31.48 | $31.20 | $672,627 | - |
| Aug-17 2025 | $31.21 | $30.17 | $32.09 | $32.01 | $846,997 | - |
| Aug-16 2025 | $31.95 | $31.79 | $32.21 | $32.13 | $1,208,782 | - |
| Aug-15 2025 | $32.31 | $30.18 | $32.45 | $32.07 | $1,149,501 | - |
| Aug-14 2025 | $31.99 | $31.46 | $32.49 | $32.45 | $1,113,931 | - |
| Aug-13 2025 | $32.34 | $31.34 | $32.49 | $31.43 | $1,783,343 | - |
| Aug-12 2025 | $31.44 | $14.83 | $31.63 | $31.45 | $2,429,192 | - |
| Aug-11 2025 | $31.46 | $31.14 | $31.47 | $31.14 | $1,148,049 | - |