Cap Mercado $3.19T
0.64%
Volumen 24h $96.37B
BTC % 54.99%
-0.29%
ETH % 11.14%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EAGLE COIN (EGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.599729 | $0.599447 | $0.599729 | $0.599611 | - | - |
| Dec-25 2025 | $0.599571 | $0.599571 | $0.600422 | $0.600422 | $6 | - |
| Dec-24 2025 | $0.600422 | $0.600422 | $0.600422 | $0.600422 | - | - |
| Dec-23 2025 | $0.600422 | $0.600422 | $0.600422 | $0.600422 | - | - |
| Dec-22 2025 | $0.600422 | $0.600422 | $0.600422 | $0.600422 | - | - |
| Dec-21 2025 | $0.600422 | $0.600313 | $0.600568 | $0.600376 | - | - |
| Dec-20 2025 | $0.600345 | $0.600345 | $1.1521 | $1.1521 | $13 | - |
| Dec-19 2025 | $1.1521 | $1.1521 | $1.1521 | $1.1521 | - | - |
| Dec-18 2025 | $1.1521 | $1.1519 | $1.1521 | $1.1521 | - | - |
| Dec-17 2025 | $1.1522 | $1.1520 | $1.1535 | $1.1535 | $1 | - |
| Dec-16 2025 | $1.1535 | $1.1533 | $1.1539 | $1.1538 | $1 | - |
| Dec-15 2025 | $1.1542 | $1.1538 | $1.1542 | $1.1541 | $2 | - |
| Dec-14 2025 | $1.1541 | $1.1541 | $1.1541 | $1.1541 | - | - |
| Dec-13 2025 | $1.1541 | $1.1539 | $1.1543 | $1.1541 | - | - |
| Dec-12 2025 | $1.1541 | $0.795061 | $1.2001 | $0.795061 | $70 | - |