Cap Mercado $4.06T 0.87%
Volumen 24h $166.33B -56.15%
BTC % 55.19% -0.25%
ETH % 11.83% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 0 Segundos atrás
EAGLE COIN EGC

Precios Históricos de EAGLE COIN (EGC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $17.23 $16.76 $18.02 $16.76 $2,289,639 -
Oct-24 2025 $16.76 $16.76 $18.02 $17.21 $2,214,924 -
Oct-23 2025 $17.21 $13.50 $18.01 $17.64 $2,225,091 -
Oct-22 2025 $17.64 $16.96 $18.20 $18.19 $2,358,855 -
Oct-21 2025 $18.19 $17.71 $18.85 $17.71 $2,367,377 -
Oct-20 2025 $17.71 $14.13 $18.90 $18.90 $2,320,541 -
Oct-19 2025 $18.88 $18.18 $19.77 $19.71 $2,374,177 -
Oct-18 2025 $19.10 $18.75 $20.81 $20.27 $2,507,320 -
Oct-17 2025 $20.28 $20.00 $22.69 $22.45 $2,603,890 -
Oct-16 2025 $22.02 $19.92 $24.01 $22.14 $2,709,834 -
Oct-15 2025 $21.91 $21.91 $25.91 $25.29 $2,980,829 -
Oct-14 2025 $25.86 $25.21 $28.02 $28.02 $2,907,462 -
Oct-13 2025 $28.02 $26.44 $30.52 $30.52 $6,973 -
Oct-12 2025 $30.52 $27.03 $30.53 $29.01 $1,468 -
Oct-11 2025 $29.02 $22.74 $32.27 $23.17 $1,437,224 -

Análisis de precios históricos y de mercado de EAGLE COIN (EGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 76 días, desde el día 11-08-2025.