Cap Mercado $3.60T
2.96%
Volumen 24h $238.86B
34.44%
BTC % 60.05%
-0.15%
ETH % 8.91%
1.12%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EAGLEBUILDER (E), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00036185 | $0.00036185 | $0.00047833 | $0.00042316 | $283,071 | $361,860 |
| Jun-14 2025 | $0.00038321 | $0.00030027 | $0.00045299 | $0.00030027 | $351,426 | $383,214 |
| Jun-13 2025 | $0.00029434 | $0.00029434 | $0.00039248 | $0.00037974 | $315,026 | $294,343 |
| Jun-12 2025 | $0.00039265 | $0.00039265 | $0.00060525 | $0.00049465 | $332,427 | $392,659 |
| Jun-11 2025 | $0.00047646 | $0.00047646 | $0.00064795 | $0.00060995 | $389,003 | $476,465 |
| Jun-10 2025 | $0.00060605 | $0.00060602 | $0.00071888 | $0.00070603 | $2,791,694 | $606,058 |
| Jun-09 2025 | $0.00071742 | $0.00065206 | $0.00085642 | $0.00085642 | $2,122,244 | $717,421 |
| Jun-08 2025 | $0.000822 | $0.00078231 | $0.00095159 | $0.00078984 | $1,376,462 | $822,010 |
| Jun-07 2025 | $0.00067783 | $0.00067445 | $0.00076219 | $0.00076219 | $1,816,218 | $677,836 |
| Jun-06 2025 | $0.00074478 | $0.0007022 | $0.00095524 | $0.00087535 | $2,120,980 | $744,782 |
| Jun-05 2025 | $0.00087625 | $0.00082413 | $0.00151196 | $0.00142515 | $3,907,238 | $876,255 |
| Jun-04 2025 | $0.00133739 | $0.0011831 | $0.00177637 | $0.00127764 | $3,337,721 | $1,337,398 |
| Jun-03 2025 | $0.0011579 | $0.00111309 | $0.00235981 | $0.0016777 | $3,050,080 | $1,157,902 |
| Jun-02 2025 | $0.00168843 | $0.00087218 | $0.00221212 | $0.00088629 | $5,259,753 | $1,688,440 |
| Jun-01 2025 | $0.00092362 | $0.0007852 | $0.00128402 | $0.00119616 | $3,061,479 | $923,626 |