Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de EAGLEBUILDER (E), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012658 | $0.00012608 | $0.00015664 | $0.00015606 | $30,395 | $126,584 |
| Oct-03 2025 | $0.00015606 | $0.00013496 | $0.00019447 | $0.00013795 | $54,204 | $156,066 |
| Oct-02 2025 | $0.00013389 | $0.00012609 | $0.00013948 | $0.00012886 | $23,587 | $133,896 |
| Oct-01 2025 | $0.00012885 | $0.00011557 | $0.00013694 | $0.00011557 | $9,959 | $128,856 |
| Sep-30 2025 | $0.00011765 | $0.00010957 | $0.00013746 | $0.0001333 | $11,052 | $117,659 |
| Sep-29 2025 | $0.00013028 | $0.00012815 | $0.00014633 | $0.00014508 | $10,321 | $130,283 |
| Sep-28 2025 | $0.00014512 | $0.00014478 | $0.00015415 | $0.00015098 | $3,644 | $145,130 |
| Sep-27 2025 | $0.00015113 | $0.00014566 | $0.00015656 | $0.00014723 | $8,132 | $151,136 |
| Sep-26 2025 | $0.00013892 | $0.00013892 | $0.0001542 | $0.00014317 | $14,556 | $138,927 |
| Sep-25 2025 | $0.00014378 | $0.00014378 | $0.00016143 | $0.00015967 | $13,278 | $143,783 |
| Sep-24 2025 | $0.00016082 | $0.00014323 | $0.00016699 | $0.00015547 | $15,032 | $160,826 |
| Sep-23 2025 | $0.00015224 | $0.00014692 | $0.00017394 | $0.00016671 | $23,142 | $152,248 |
| Sep-22 2025 | $0.00016718 | $0.00015586 | $0.00018096 | $0.00016992 | $45,109 | $167,190 |
| Sep-21 2025 | $0.00017025 | $0.00016227 | $0.00021693 | $0.00019592 | $52,870 | $170,251 |
| Sep-20 2025 | $0.00019124 | $0.0001824 | $0.00033285 | $0.0002283 | $296,203 | $191,247 |