Cap Mercado $4.06T 1.08%
Volumen 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 51 Segundos atrás
EAGLEBUILDER E

Precios Históricos de EAGLEBUILDER (E), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00006633 $0.00006449 $0.00006806 $0.0000657 - $66,330
Oct-24 2025 $0.00006593 $0.00006111 $0.00007833 $0.00007833 $8,197 $65,932
Oct-23 2025 $0.00007795 $0.00006096 $0.00009302 $0.00006096 $19,044 $77,951
Oct-22 2025 $0.00006128 $0.00006095 $0.0000718 $0.00006319 $6,181 $61,282
Oct-21 2025 $0.00006319 $0.0000623 $0.00006502 $0.00006502 $1,328 $63,198
Oct-20 2025 $0.00006436 $0.00006332 $0.00006796 $0.00006332 - $64,362
Oct-19 2025 $0.00006324 $0.00006324 $0.00007028 $0.00006545 $4,475 $63,245
Oct-18 2025 $0.00006589 $0.00006582 $0.0000689 $0.0000689 $1,614 $65,890
Oct-17 2025 $0.0000689 $0.00006579 $0.0000718 $0.00007141 $4,914 $68,903
Oct-16 2025 $0.00006679 $0.00006679 $0.0000807 $0.0000787 $11,486 $66,799
Oct-15 2025 $0.00007874 $0.00007248 $0.00008459 $0.00007248 - $78,743
Oct-14 2025 $0.00008408 $0.00008211 $0.00009555 $0.00009555 $6,164 $84,087
Oct-13 2025 $0.00009617 $0.00009457 $0.00010265 $0.00010035 $15,845 $96,175
Oct-12 2025 $0.00010684 $0.000073 $0.00011014 $0.00007632 $19,105 $106,844
Oct-11 2025 $0.00007643 $0.00007447 $0.00008065 $0.00007721 $23,930 $76,435

Análisis de precios históricos y de mercado de EAGLEBUILDER (E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 154 días, desde el día 25-05-2025.