Cap Mercado $3.45T
-0.03%
Volumen 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EAGLEBUILDER (E), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00005368 | $0.0000516 | $0.00005411 | $0.00005195 | $682 | $53,682 |
| Nov-13 2025 | $0.00005195 | $0.00005195 | $0.00005769 | $0.00005429 | $1,719 | $51,953 |
| Nov-12 2025 | $0.00005429 | $0.00005429 | $0.00005507 | $0.00005488 | - | $54,297 |
| Nov-11 2025 | $0.00005496 | $0.00005496 | $0.00005634 | $0.00005634 | - | $54,962 |
| Nov-10 2025 | $0.00005634 | $0.00005588 | $0.00005872 | $0.00005734 | - | $56,343 |
| Nov-09 2025 | $0.00005728 | $0.00005711 | $0.00005772 | $0.00005772 | - | $57,286 |
| Nov-08 2025 | $0.00005772 | $0.00005555 | $0.00006038 | $0.00005555 | - | $57,726 |
| Nov-07 2025 | $0.00005555 | $0.00005457 | $0.00005607 | $0.00005565 | $1,199 | $55,556 |
| Nov-06 2025 | $0.00005579 | $0.00005499 | $0.00006308 | $0.00005869 | - | $55,790 |
| Nov-05 2025 | $0.00005901 | $0.00005764 | $0.00005936 | $0.00005889 | - | $59,012 |
| Nov-04 2025 | $0.00005866 | $0.00005844 | $0.00006137 | $0.00006096 | $1,686 | $58,662 |
| Nov-03 2025 | $0.00006096 | $0.00006096 | $0.00006297 | $0.00006297 | $416 | $60,964 |
| Nov-02 2025 | $0.00006297 | $0.00006234 | $0.00006755 | $0.00006519 | $5,361 | $62,974 |
| Nov-01 2025 | $0.00006495 | $0.00006427 | $0.00006609 | $0.00006521 | - | $64,952 |
| Oct-31 2025 | $0.00006521 | $0.00006496 | $0.00006618 | $0.00006496 | - | $65,214 |