Cap Mercado HK$19.93T
0.2%
Volumen 24h HK$805.73B
-47.36%
BTC % 51.58%
-0.25%
ETH % 14.66%
0.88%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-25 2022 | HK$276,633,024,224,974 | HK$276,633,024,224,974 | HK$276,633,024,224,974 | HK$276,633,024,224,974 | - | - |
Feb-24 2022 | HK$276,633,024,224,974 | HK$276,633,024,224,974 | HK$276,633,024,224,974 | HK$276,633,024,224,974 | - | - |
Feb-23 2022 | HK$276,633,024,224,974 | HK$276,633,024,224,974 | HK$276,633,024,224,974 | HK$276,633,024,224,974 | - | - |
Feb-22 2022 | HK$276,633,024,224,974 | HK$276,633,024,224,974 | HK$276,633,024,224,974 | HK$276,633,024,224,974 | - | - |
Feb-21 2022 | HK$276,633,024,224,974 | HK$276,633,024,224,974 | HK$276,633,024,224,974 | HK$276,633,024,224,974 | - | - |
Feb-20 2022 | HK$276,633,024,224,974 | HK$276,633,024,224,974 | HK$276,633,024,224,974 | HK$276,633,024,224,974 | - | - |
Feb-19 2022 | HK$276,633,024,224,974 | HK$273,434,106,184,187 | HK$278,114,092,895,665 | HK$277,273,594,246,619 | - | - |
Feb-18 2022 | HK$277,273,594,246,619 | HK$235,036,777,166,324 | HK$743,977,116,941,477 | HK$330,674,128,578,146 | - | - |
Feb-17 2022 | HK$330,674,128,578,146 | HK$330,674,128,578,146 | HK$330,674,128,578,146 | HK$330,674,128,578,146 | - | - |
Feb-16 2022 | HK$330,674,128,578,146 | HK$330,674,128,578,146 | HK$330,674,128,578,146 | HK$330,674,128,578,146 | - | - |
Feb-15 2022 | HK$330,674,128,578,146 | HK$330,674,128,578,146 | HK$330,674,128,578,146 | HK$330,674,128,578,146 | - | - |
Feb-14 2022 | HK$330,674,128,578,146 | HK$330,674,128,578,146 | HK$330,674,128,578,146 | HK$330,674,128,578,146 | - | - |
Feb-13 2022 | HK$330,674,128,578,146 | HK$328,746,575,264,678 | HK$433,240,075,810,518 | HK$433,240,075,810,518 | - | - |
Feb-12 2022 | HK$433,240,075,810,518 | HK$433,240,075,810,518 | HK$433,240,075,810,518 | HK$433,240,075,810,518 | - | - |
Feb-11 2022 | HK$433,240,075,810,518 | HK$352,847,862,501,558 | HK$436,670,640,953,194 | HK$352,847,862,501,558 | - | - |
Análisis de precios históricos y de mercado de Eagle Vision (EVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 127 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.