Cap Mercado $4.18T 1.06%
Volumen 24h $352.68B 31.33%
BTC % 54.25% 0.59%
ETH % 12.06% 0.24%
Monedas 33.286 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Eagle Mining Network EGON

Precios Históricos de Eagle Mining Network (EGON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2023 $0.00479947 $0.00479947 $0.00479947 $0.00479947 - -
Oct-30 2023 $0.00479947 $0.00479947 $0.00479947 $0.00479947 - -
Oct-29 2023 $0.00479947 $0.00479947 $0.00479947 $0.00479947 - -
Oct-28 2023 $0.00479947 $0.00479947 $0.00479947 $0.00479947 - -
Oct-27 2023 $0.00479947 $0.00479947 $0.00479947 $0.00479947 - -
Oct-26 2023 $0.00479947 $0.00479947 $0.00479947 $0.00479947 - -
Oct-25 2023 $0.00479947 $0.00479947 $0.00487564 $0.00483051 - -
Oct-24 2023 $0.00483265 $0.00479456 $0.00510977 $0.00510977 $0 -
Oct-23 2023 $0.00510977 $0.0048452 $0.00671365 $0.00664578 - -
Oct-22 2023 $0.00663307 $0.00656706 $0.010375 $0.010375 $0 -
Oct-21 2023 $0.010375 $0.010375 $0.010375 $0.010375 - -
Oct-20 2023 $0.010375 $0.010375 $0.010375 $0.010375 - -
Oct-19 2023 $0.010375 $0.010375 $0.010375 $0.010375 - -
Oct-18 2023 $0.010375 $0.010233 $0.010375 $0.010233 - -
Oct-17 2023 $0.010224 $0.00619073 $0.010373 $0.00620088 $1 -

Análisis de precios históricos y de mercado de Eagle Mining Network (EGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 481 días, desde el día 06-06-2024.