Cap Mercado MX$41.77T
-2.77%
Volumen 24h MX$2.39T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-05 2023 | MX$0.00168688 | MX$0.00168688 | MX$0.00168688 | MX$0.00168688 | - | - |
Apr-04 2023 | MX$0.00168688 | MX$0.00168688 | MX$0.00168688 | MX$0.00168688 | - | - |
Apr-03 2023 | MX$0.00168688 | MX$0.00168688 | MX$0.00168688 | MX$0.00168688 | - | - |
Apr-02 2023 | MX$0.00168688 | MX$0.00168688 | MX$0.00168688 | MX$0.00168688 | - | - |
Apr-01 2023 | MX$0.00168688 | MX$0.00168688 | MX$0.00168688 | MX$0.00168688 | - | - |
Mar-31 2023 | MX$0.00168688 | MX$0.00168688 | MX$0.00168688 | MX$0.00168688 | - | - |
Mar-30 2023 | MX$0.00168688 | MX$0.0016858 | MX$0.00168774 | MX$0.00168694 | - | - |
Mar-29 2023 | MX$0.00168692 | MX$0.00168691 | MX$0.00337606 | MX$0.00337457 | - | - |
Mar-28 2023 | MX$0.00337469 | MX$0.00337237 | MX$0.00337654 | MX$0.00337427 | - | - |
Mar-27 2023 | MX$0.00337428 | MX$0.00336825 | MX$0.00337692 | MX$0.00337621 | - | - |
Mar-26 2023 | MX$0.00337617 | MX$0.0033753 | MX$0.00338025 | MX$0.00337627 | - | - |
Mar-25 2023 | MX$0.00337625 | MX$0.00337495 | MX$0.00337889 | MX$0.00337795 | - | - |
Mar-24 2023 | MX$0.00337792 | MX$0.00334572 | MX$0.00337954 | MX$0.0033772 | - | - |
Mar-23 2023 | MX$0.00337706 | MX$0.00337598 | MX$0.00338329 | MX$0.00337945 | - | - |
Mar-22 2023 | MX$0.00337965 | MX$0.00337002 | MX$0.00338372 | MX$0.00337965 | MX$196 | - |
Análisis de precios históricos y de mercado de eaglecoin (ELC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 511 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.