Cap Mercado ₹233.46T
-0.71%
Volumen 24h ₹13.41T
5.1%
BTC % 49.89%
0.16%
ETH % 16.24%
-0.8%
Monedas
27.537
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-24 2020 | ₹0.013746 | ₹0.0027827 | ₹0.013753 | ₹0.0027827 | ₹16,369 | - |
Dec-10 2020 | ₹0.015261 | ₹0.01525 | ₹0.015494 | ₹0.015494 | ₹167 | - |
Dec-09 2020 | ₹0.015506 | ₹0.015003 | ₹0.015557 | ₹0.015045 | ₹167 | - |
Nov-21 2020 | ₹0.00102889 | ₹0.00102889 | ₹0.00103557 | ₹0.0010314 | ₹334 | - |
Nov-20 2020 | ₹0.00103056 | ₹0.00099966 | ₹0.00221814 | ₹0.00221647 | ₹1,002 | - |
Nov-12 2020 | ₹0.00167028 | ₹0.00167028 | ₹0.012154 | ₹0.011773 | ₹167 | - |
Nov-11 2020 | ₹0.011768 | ₹0.011733 | ₹0.013183 | ₹0.013142 | ₹1,503 | - |
Nov-07 2020 | ₹0.00204443 | ₹0.00199265 | ₹0.00215634 | ₹0.00210456 | ₹167 | - |
Nov-06 2020 | ₹0.00210456 | ₹0.00209454 | ₹0.0021221 | ₹0.00209871 | ₹167 | - |
Oct-31 2020 | ₹0.00028394 | ₹0.00028394 | ₹0.00646234 | ₹0.00580341 | - | - |
Oct-30 2020 | ₹0.0057984 | ₹0.00108485 | ₹0.005846 | ₹0.00108568 | ₹5,261 | - |
Oct-29 2020 | ₹0.00249123 | ₹0.00249039 | ₹0.0028161 | ₹0.0028161 | ₹167 | - |
Oct-28 2020 | ₹0.0028161 | ₹0.00281276 | ₹0.00334057 | ₹0.00334057 | ₹334 | - |
Oct-26 2020 | ₹0.00167028 | ₹0.00167028 | ₹0.00167028 | ₹0.00167028 | ₹6,681 | - |
Oct-25 2020 | ₹0.00167028 | ₹0.00167028 | ₹0.00417572 | ₹0.00167028 | ₹7,266 | - |
Análisis de precios históricos y de mercado de DynamicCoin (DMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1188 días, desde el día 07-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51441 INR.