Cap Mercado ₨682.08T
-0.72%
Volumen 24h ₨34.83T
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-14 2021 | ₨1,805.61 | ₨1,579.22 | ₨1,806.48 | ₨1,769.49 | ₨284 | - |
Jun-13 2021 | ₨1,769.42 | ₨1,768.24 | ₨1,772.55 | ₨1,770.52 | - | - |
Jun-12 2021 | ₨1,770.44 | ₨1,767.49 | ₨1,772.07 | ₨1,769.85 | - | - |
Jun-11 2021 | ₨1,769.85 | ₨1,766.17 | ₨1,771.60 | ₨1,769.77 | - | - |
Jun-10 2021 | ₨1,770.08 | ₨1,768.64 | ₨1,772.40 | ₨1,769.44 | - | - |
Jun-09 2021 | ₨1,769.51 | ₨1,768.12 | ₨1,772.08 | ₨1,769.90 | - | - |
Jun-08 2021 | ₨1,769.74 | ₨1,767.50 | ₨1,771.66 | ₨1,769.70 | - | - |
Jun-07 2021 | ₨1,769.58 | ₨1,767.76 | ₨1,771.64 | ₨1,770.91 | - | - |
Jun-06 2021 | ₨1,770.92 | ₨1,768.24 | ₨1,771.52 | ₨1,769.33 | - | - |
Jun-05 2021 | ₨1,769.01 | ₨1,767.06 | ₨1,771.95 | ₨1,769.74 | - | - |
Jun-04 2021 | ₨1,769.43 | ₨1,768.60 | ₨1,771.71 | ₨1,770.29 | - | - |
Jun-03 2021 | ₨1,770.42 | ₨1,768.97 | ₨1,772.46 | ₨1,769.95 | - | - |
Jun-02 2021 | ₨1,769.86 | ₨1,768.79 | ₨1,771.60 | ₨1,769.62 | - | - |
Jun-01 2021 | ₨1,769.75 | ₨1,767.61 | ₨1,772.84 | ₨1,770.05 | - | - |
May-31 2021 | ₨1,770.04 | ₨1,766.85 | ₨1,772.56 | ₨1,768.27 | - | - |
Análisis de precios históricos y de mercado de Dynamic Supply Tracker (DSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 153 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.225 PKR.