Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dwarfy ($DWARFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Aug-29 2024 | $0.0000000486 | $0.0000000472 | $0.0000000488 | $0.0000000472 | $314 | - |
| Aug-28 2024 | $0.0000000472 | $0.0000000472 | $0.0000000504 | $0.0000000504 | $9 | - |
| Aug-27 2024 | $0.0000000504 | $0.0000000504 | $0.0000000542 | $0.0000000542 | $155 | - |
| Aug-26 2024 | $0.0000000542 | $0.0000000542 | $0.0000000743 | $0.0000000743 | $2,851 | - |
| Aug-25 2024 | $0.0000000743 | $0.000000071 | $0.0000000743 | $0.0000000722 | $2,705 | - |
| Aug-24 2024 | $0.0000001034 | $0.0000000557 | $0.0000001058 | $0.0000000566 | $17,864 | - |
| Aug-23 2024 | $0.0000000566 | $0.0000000533 | $0.0000000566 | $0.0000000533 | $204 | - |
| Aug-22 2024 | $0.0000000533 | $0.0000000492 | $0.0000000533 | $0.000000051 | $805 | - |
| Aug-21 2024 | $0.000000051 | $0.0000000408 | $0.0000000671 | $0.0000000633 | $4,273 | - |
| Aug-20 2024 | $0.0000000633 | $0.0000000569 | $0.0000000706 | $0.0000000706 | $2,041 | - |
| Aug-19 2024 | $0.0000000706 | $0.0000000706 | $0.000000073 | $0.000000073 | $58 | - |
| Aug-18 2024 | $0.000000073 | $0.0000000716 | $0.000000073 | $0.0000000716 | $156 | - |
| Aug-17 2024 | $0.0000000716 | $0.0000000713 | $0.0000000737 | $0.0000000737 | $629 | - |
| Aug-16 2024 | $0.0000000737 | $0.0000000713 | $0.0000000806 | $0.0000000806 | $1,701 | - |