Cap Mercado $3.29T
-1.31%
Volumen 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dwarfy ($DWARFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-12 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-11 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-10 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-09 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-08 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-07 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-06 2025 | $0.0000000283 | $0.0000000283 | $0.0000000312 | $0.0000000312 | - | - |
| Mar-05 2025 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Mar-04 2025 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Mar-03 2025 | $0.0000000312 | $0.0000000289 | $0.0000000321 | $0.0000000289 | $14 | - |
| Mar-02 2025 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $6 | - |
| Mar-01 2025 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $159 | - |
| Feb-28 2025 | $0.0000000282 | $0.0000000282 | $0.0000000306 | $0.0000000306 | $159 | - |
| Feb-27 2025 | $0.0000000306 | $0.0000000305 | $0.0000000306 | $0.0000000305 | $196 | - |