Cap Mercado ₩3,186.74T
0.83%
Volumen 24h ₩208.17T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2023 | ₩0.017801 | ₩0.017801 | ₩0.017801 | ₩0.017801 | - | - |
May-06 2023 | ₩0.017801 | ₩0.017801 | ₩0.017801 | ₩0.017801 | - | - |
May-05 2023 | ₩0.017801 | ₩0.017801 | ₩0.017801 | ₩0.017801 | - | - |
May-04 2023 | ₩0.017801 | ₩0.017801 | ₩0.017801 | ₩0.017801 | - | - |
May-03 2023 | ₩0.017801 | ₩0.017801 | ₩0.017801 | ₩0.017801 | - | - |
May-02 2023 | ₩0.017801 | ₩0.017801 | ₩0.017801 | ₩0.017801 | - | - |
May-01 2023 | ₩0.017801 | ₩0.017656 | ₩0.018203 | ₩0.018096 | - | - |
Apr-30 2023 | ₩0.018119 | ₩0.017057 | ₩0.018639 | ₩0.017057 | ₩16,197 | - |
Apr-29 2023 | ₩0.017057 | ₩0.017057 | ₩0.017057 | ₩0.017057 | - | - |
Apr-28 2023 | ₩0.017057 | ₩0.017054 | ₩0.017057 | ₩0.017054 | - | - |
Apr-27 2023 | ₩0.017055 | ₩0.014704 | ₩0.017296 | ₩0.014704 | ₩554,168 | - |
Apr-26 2023 | ₩0.014704 | ₩0.013668 | ₩0.015462 | ₩0.013668 | ₩338,343 | - |
Apr-25 2023 | ₩0.013668 | ₩0.013668 | ₩0.013668 | ₩0.013668 | - | - |
Apr-24 2023 | ₩0.013668 | ₩0.013521 | ₩0.013921 | ₩0.013725 | - | - |
Apr-23 2023 | ₩0.013727 | ₩0.013718 | ₩0.013825 | ₩0.013825 | ₩46,175 | - |
Análisis de precios históricos y de mercado de Dwagon ($Dwagon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 222 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.71829 KRW.