Cap Mercado $4.08T -0.9%
Volumen 24h $339.28B 4.07%
BTC % 55.37% 0.36%
ETH % 11.89% -1%
Monedas 33.555 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Duzce Token DUZCE

Precios Históricos de Duzce Token (DUZCE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.013372 $0.013372 $0.013372 $0.013372 - -
Oct-27 2025 $0.013372 $0.013372 $0.013372 $0.013372 - -
Oct-26 2025 $0.013372 $0.013372 $0.013372 $0.013372 - -
Oct-25 2025 $0.013372 $0.013372 $0.013372 $0.013372 - -
Oct-24 2025 $0.013372 $0.013372 $0.013372 $0.013372 - -
Oct-23 2025 $0.013372 $0.013096 $0.013904 $0.013904 - -
Oct-22 2025 $0.013902 $0.013632 $0.013906 $0.013645 $13,466 -
Oct-21 2025 $0.013629 $0.013629 $0.013663 $0.013661 $26,612 -
Oct-20 2025 $0.013659 $0.013622 $0.013681 $0.013672 $23,584 -
Oct-19 2025 $0.013664 $0.013185 $0.013681 $0.013221 $31,508 -
Oct-18 2025 $0.01323 $0.013217 $0.013392 $0.013359 $25,712 -
Oct-17 2025 $0.013366 $0.013229 $0.013402 $0.01325 $31,993 -
Oct-16 2025 $0.013252 $0.013223 $0.013283 $0.01324 $27,146 -
Oct-15 2025 $0.013235 $0.013235 $0.013269 $0.01326 $27,417 -
Oct-14 2025 $0.013263 $0.012863 $0.013263 $0.012864 $15,579 -

Análisis de precios históricos y de mercado de Duzce Token (DUZCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1186 días, desde el día 31-07-2022.