Cap Mercado $4.08T
-2.82%
Volumen 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Duzce Token (DUZCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.016881 | $0.01687 | $0.017538 | $0.017405 | $23,692 | - |
| Aug-17 2025 | $0.017419 | $0.017419 | $0.017974 | $0.017868 | $14,437 | - |
| Aug-16 2025 | $0.017864 | $0.017766 | $0.017893 | $0.017768 | $32,509 | - |
| Aug-15 2025 | $0.017759 | $0.017137 | $0.018838 | $0.018793 | $30,377 | - |
| Aug-14 2025 | $0.018787 | $0.017741 | $0.018787 | $0.017799 | $15,472 | - |
| Aug-13 2025 | $0.017815 | $0.017791 | $0.01801 | $0.017981 | $13,998 | - |
| Aug-12 2025 | $0.017978 | $0.017965 | $0.018041 | $0.018019 | $22,900 | - |
| Aug-11 2025 | $0.018016 | $0.017978 | $0.018164 | $0.018139 | $17,712 | - |
| Aug-10 2025 | $0.018149 | $0.018117 | $0.018415 | $0.018328 | $17,943 | - |
| Aug-09 2025 | $0.018365 | $0.017668 | $0.018365 | $0.017709 | $20,660 | - |
| Aug-08 2025 | $0.017689 | $0.017689 | $0.017923 | $0.017798 | $21,430 | - |
| Aug-07 2025 | $0.017727 | $0.017721 | $0.017873 | $0.017855 | $21,088 | - |
| Aug-06 2025 | $0.017854 | $0.017853 | $0.02069 | $0.019047 | $16,851 | - |
| Aug-05 2025 | $0.019071 | $0.014779 | $0.019071 | $0.014868 | $11,065 | - |
| Aug-04 2025 | $0.014867 | $0.014819 | $0.014903 | $0.014851 | $17,270 | - |