Cap Mercado $4.50T
0.72%
Volumen 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Duzce Token (DUZCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.01477 | $0.014661 | $0.014787 | $0.014661 | $20,760 | - |
| Oct-03 2025 | $0.014661 | $0.014661 | $0.014727 | $0.014711 | $32,106 | - |
| Oct-02 2025 | $0.014706 | $0.014706 | $0.014776 | $0.014775 | $16,785 | - |
| Oct-01 2025 | $0.014769 | $0.014747 | $0.014834 | $0.014778 | $35,016 | - |
| Sep-30 2025 | $0.01478 | $0.014748 | $0.014794 | $0.014764 | $14,316 | - |
| Sep-29 2025 | $0.014766 | $0.014677 | $0.014845 | $0.014694 | $36,004 | - |
| Sep-28 2025 | $0.014695 | $0.014695 | $0.014811 | $0.014713 | $22,045 | - |
| Sep-27 2025 | $0.014712 | $0.014704 | $0.014791 | $0.014716 | $30,561 | - |
| Sep-26 2025 | $0.014719 | $0.014649 | $0.014726 | $0.014656 | $35,791 | - |
| Sep-25 2025 | $0.014657 | $0.014604 | $0.014687 | $0.014674 | $37,108 | - |
| Sep-24 2025 | $0.014674 | $0.01461 | $0.014845 | $0.014643 | $19,243 | - |
| Sep-23 2025 | $0.014743 | $0.014687 | $0.015232 | $0.014688 | $29,896 | - |
| Sep-22 2025 | $0.014687 | $0.014687 | $0.016256 | $0.016103 | $2,462 | - |
| Sep-21 2025 | $0.016102 | $0.016078 | $0.016146 | $0.016095 | $26,099 | - |
| Sep-20 2025 | $0.01609 | $0.01609 | $0.01657 | $0.016564 | $36,494 | - |