Cap Mercado NZ$4.38T
0.66%
Volumen 24h NZ$200.04B
0.92%
BTC % 50.87%
0.29%
ETH % 16.02%
-1.06%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.088118 | NZ$0.0856 | NZ$0.088118 | NZ$0.088082 | NZ$190 | - |
Jul-19 2024 | NZ$0.083049 | NZ$0.083049 | NZ$0.093094 | NZ$0.086417 | NZ$29 | - |
Jul-18 2024 | NZ$0.086416 | NZ$0.086416 | NZ$0.091973 | NZ$0.091957 | NZ$89 | - |
Jul-17 2024 | NZ$0.091931 | NZ$0.08492 | NZ$0.093513 | NZ$0.085047 | NZ$1,839 | - |
Jul-16 2024 | NZ$0.085045 | NZ$0.08493 | NZ$0.091516 | NZ$0.085154 | NZ$23 | - |
Jul-15 2024 | NZ$0.085131 | NZ$0.08513 | NZ$0.087166 | NZ$0.085946 | NZ$158 | - |
Jul-14 2024 | NZ$0.08594 | NZ$0.08594 | NZ$0.089467 | NZ$0.089467 | NZ$141 | - |
Jul-13 2024 | NZ$0.089467 | NZ$0.085542 | NZ$0.089467 | NZ$0.085542 | NZ$348 | - |
Jul-12 2024 | NZ$0.085542 | NZ$0.08448 | NZ$0.085573 | NZ$0.084743 | NZ$49 | - |
Jul-11 2024 | NZ$0.084741 | NZ$0.084741 | NZ$0.096061 | NZ$0.087494 | NZ$124 | - |
Jul-10 2024 | NZ$0.087476 | NZ$0.083167 | NZ$0.095707 | NZ$0.083374 | NZ$983 | - |
Jul-09 2024 | NZ$0.083384 | NZ$0.07666 | NZ$0.085183 | NZ$0.076752 | NZ$464 | - |
Jul-08 2024 | NZ$0.076744 | NZ$0.076744 | NZ$0.091001 | NZ$0.085508 | NZ$689 | - |
Jul-07 2024 | NZ$0.085488 | NZ$0.085488 | NZ$0.090745 | NZ$0.090236 | NZ$91 | - |
Jul-06 2024 | NZ$0.085647 | NZ$0.085023 | NZ$0.091132 | NZ$0.091132 | NZ$56 | - |
Análisis de precios históricos y de mercado de Duzce Token (DUZCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 768 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66307 NZD.