Cap Mercado $2.30T
9.36%
Volumen 24h $196.44B
-0.19%
BTC % 52.8%
0.77%
ETH % 13.99%
3.07%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.048343 | $0.048186 | $0.048417 | $0.048186 | - | - |
Aug-06 2024 | $0.048182 | $0.046911 | $0.048228 | $0.047013 | $241 | - |
Aug-05 2024 | $0.047007 | $0.046979 | $0.052491 | $0.049908 | $64 | - |
Aug-04 2024 | $0.049911 | $0.049121 | $0.050449 | $0.049121 | $20 | - |
Aug-03 2024 | $0.049121 | $0.049121 | $0.049121 | $0.049121 | - | - |
Aug-02 2024 | $0.049121 | $0.046408 | $0.053975 | $0.050958 | $97 | - |
Aug-01 2024 | $0.050657 | $0.050445 | $0.054317 | $0.054249 | $26 | - |
Jul-31 2024 | $0.054239 | $0.049158 | $0.054369 | $0.051335 | $350 | - |
Jul-30 2024 | $0.051342 | $0.046251 | $0.051342 | $0.050817 | $795 | - |
Jul-29 2024 | $0.050809 | $0.049945 | $0.054506 | $0.049948 | $35 | - |
Jul-28 2024 | $0.049951 | $0.049951 | $0.051845 | $0.051845 | $42 | - |
Jul-27 2024 | $0.051845 | $0.051845 | $0.051908 | $0.051908 | $5 | - |
Jul-26 2024 | $0.051908 | $0.051627 | $0.051912 | $0.051627 | - | - |
Jul-25 2024 | $0.051633 | $0.051337 | $0.051735 | $0.051735 | $1 | - |
Jul-24 2024 | $0.051732 | $0.051106 | $0.054819 | $0.054808 | $130 | - |