Cap Mercado ₹228.55T
0.18%
Volumen 24h ₹16.13T
-24.37%
BTC % 49.97%
-0.44%
ETH % 16.65%
1.02%
Monedas
27.263
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-29 2022 | ₹0.00355778 | ₹0.00355778 | ₹0.00355778 | ₹0.00355778 | - | - |
Aug-28 2022 | ₹0.00355778 | ₹0.00355778 | ₹0.00355778 | ₹0.00355778 | - | - |
Aug-27 2022 | ₹0.00355778 | ₹0.00355778 | ₹0.00355778 | ₹0.00355778 | - | - |
Aug-26 2022 | ₹0.00355778 | ₹0.00355778 | ₹0.00355778 | ₹0.00355778 | - | - |
Aug-25 2022 | ₹0.00355778 | ₹0.00355778 | ₹0.00355778 | ₹0.00355778 | - | - |
Aug-24 2022 | ₹0.00355778 | ₹0.00355778 | ₹0.00355778 | ₹0.00355778 | - | - |
Aug-23 2022 | ₹0.00355778 | ₹0.00346146 | ₹0.00358915 | ₹0.00356398 | - | - |
Aug-22 2022 | ₹0.00356645 | ₹0.0034261 | ₹0.00359867 | ₹0.00359867 | ₹108 | - |
Aug-21 2022 | ₹0.00359867 | ₹0.00359867 | ₹0.00359867 | ₹0.00359867 | - | - |
Aug-20 2022 | ₹0.00359867 | ₹0.003555 | ₹0.00363312 | ₹0.003555 | - | - |
Aug-19 2022 | ₹0.00355577 | ₹0.0035519 | ₹0.00439931 | ₹0.00439931 | ₹2,435 | - |
Aug-18 2022 | ₹0.00439931 | ₹0.00439931 | ₹0.00439931 | ₹0.00439931 | - | - |
Aug-17 2022 | ₹0.00439931 | ₹0.00439931 | ₹0.00439931 | ₹0.00439931 | - | - |
Aug-16 2022 | ₹0.00439931 | ₹0.00439931 | ₹0.00439931 | ₹0.00439931 | - | - |
Aug-15 2022 | ₹0.00439931 | ₹0.00439931 | ₹0.00439931 | ₹0.00439931 | - | - |
Análisis de precios históricos y de mercado de Durham Inu (RBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 181 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.24652 INR.