Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dupe (DUPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00512687 | $0.00412014 | $0.00539858 | $0.00539858 | $7,511,754 | - |
| Aug-20 2025 | $0.00539738 | $0.00507157 | $0.0054856 | $0.00523784 | $5,015,369 | - |
| Aug-19 2025 | $0.00516957 | $0.00493422 | $0.00553493 | $0.00552312 | $4,694,187 | - |
| Aug-18 2025 | $0.00555285 | $0.00539947 | $0.00604875 | $0.00604875 | $5,070,384 | - |
| Aug-17 2025 | $0.00606908 | $0.00581415 | $0.0065023 | $0.0065023 | $4,622,539 | - |
| Aug-16 2025 | $0.00645533 | $0.00562662 | $0.0066699 | $0.00562662 | $5,833,769 | - |
| Aug-15 2025 | $0.00566823 | $0.00559689 | $0.00687294 | $0.00660561 | $5,038,958 | - |
| Aug-14 2025 | $0.00658023 | $0.00656025 | $0.00760155 | $0.00686778 | $5,718,951 | - |
| Aug-13 2025 | $0.00692069 | $0.00685723 | $0.00757357 | $0.00737781 | $5,271,828 | - |
| Aug-12 2025 | $0.00721294 | $0.0066952 | $0.00721294 | $0.00703983 | $6,451,660 | - |
| Aug-11 2025 | $0.00702265 | $0.00637518 | $0.007124 | $0.00696205 | $6,780,536 | - |
| Aug-10 2025 | $0.0070041 | $0.00679839 | $0.00756032 | $0.00756032 | $5,158,698 | - |
| Aug-09 2025 | $0.00751293 | $0.00736388 | $0.00829961 | $0.00829197 | $5,426,693 | - |
| Aug-08 2025 | $0.00831726 | $0.0080579 | $0.00887236 | $0.0087434 | $4,867,239 | - |
| Aug-07 2025 | $0.00891389 | $0.00857129 | $0.00918873 | $0.00895455 | $5,732,419 | - |