Cap Mercado $4.14T 2.66%
Volumen 24h $235.31B 25.14%
BTC % 55.1% -0.12%
ETH % 12.09% 2.06%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Dupe DUPE

Precios Históricos de Dupe (DUPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.010801 $0.00973884 $0.011335 $0.011054 $5,076,238 -
Oct-24 2025 $0.01098 $0.00974966 $0.011788 $0.011788 $5,003,417 -
Oct-23 2025 $0.01132 $0.00845734 $0.01132 $0.00860776 $5,740,395 -
Oct-22 2025 $0.00887686 $0.00877996 $0.00999252 $0.00950263 $4,181,220 -
Oct-21 2025 $0.00952239 $0.00921432 $0.010171 $0.010144 $5,241,904 -
Oct-20 2025 $0.010159 $0.00998627 $0.011206 $0.010028 $4,805,396 -
Oct-19 2025 $0.010341 $0.00898438 $0.010341 $0.00898438 $4,899,198 -
Oct-18 2025 $0.00901786 $0.00859161 $0.00993994 $0.00887493 $6,101,305 -
Oct-17 2025 $0.0088326 $0.00772452 $0.0090445 $0.0090445 $4,821,363 -
Oct-16 2025 $0.00886268 $0.00834946 $0.010556 $0.010479 $5,519,662 -
Oct-15 2025 $0.010784 $0.010784 $0.012937 $0.011951 $5,319,880 -
Oct-14 2025 $0.011936 $0.011833 $0.01373 $0.013281 $4,658,211 -
Oct-13 2025 $0.013519 $0.012277 $0.013519 $0.013145 $5,794,746 -
Oct-12 2025 $0.013052 $0.00944465 $0.01365 $0.00959847 $7,469,467 -
Oct-11 2025 $0.00959425 $0.0093624 $0.011516 $0.00997075 $6,002,075 -

Análisis de precios históricos y de mercado de Dupe (DUPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 158 días, desde el día 21-05-2025.