Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
Mar-22 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
Mar-21 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
Mar-20 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
Mar-19 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
Mar-18 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
Mar-17 2022 | $0.483747 | $0.483747 | $0.483747 | $0.483747 | - | - |
Mar-16 2022 | $0.483747 | $0.483313 | $0.483984 | $0.483407 | - | - |
Mar-15 2022 | $0.483409 | $0.483088 | $0.484102 | $0.483846 | - | - |
Mar-14 2022 | $0.483855 | $0.48294 | $0.484026 | $0.48369 | - | - |
Mar-13 2022 | $0.483698 | $0.483245 | $0.483803 | $0.48357 | - | - |
Mar-12 2022 | $0.483492 | $0.48335 | $0.483831 | $0.4834 | - | - |
Mar-11 2022 | $0.483397 | $0.483313 | $0.483801 | $0.483622 | - | - |
Mar-10 2022 | $0.483619 | $0.483229 | $0.484057 | $0.483928 | - | - |
Mar-09 2022 | $0.483933 | $0.483339 | $0.484451 | $0.483846 | - | - |