Cap Mercado $4.15T
1.09%
Volumen 24h $283.02B
-35.95%
BTC % 56.52%
-1.32%
ETH % 10.91%
4.12%
Monedas
32.487
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Dumpling (DUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00072466 | $0.00071697 | $0.00072466 | $0.00071697 | - | $442,798 |
| Jul-18 2025 | $0.00071697 | $0.00071207 | $0.00074303 | $0.00071207 | - | $438,099 |
| Jul-17 2025 | $0.00071207 | $0.00067958 | $0.00071207 | $0.00067958 | - | $435,108 |
| Jul-16 2025 | $0.00067958 | $0.00067958 | $0.00067958 | $0.00067958 | - | $415,257 |
| Jul-15 2025 | $0.00067958 | $0.00067806 | $0.00070774 | $0.00070774 | - | $415,257 |
| Jul-14 2025 | $0.00070774 | $0.0006897 | $0.00073956 | $0.0006897 | - | $432,459 |
| Jul-13 2025 | $0.0006897 | $0.00068424 | $0.00157105 | $0.00157105 | - | $421,439 |
| Jul-12 2025 | $0.00157105 | $0.00157105 | $0.00157105 | $0.00157105 | - | $959,981 |
| Jul-11 2025 | $0.00157105 | $0.00157105 | $0.00171507 | $0.00171507 | - | $959,981 |
| Jul-10 2025 | $0.00171507 | $0.00171507 | $0.00187451 | $0.00182062 | $10 | $1,047,984 |
| Jul-09 2025 | $0.00182062 | $0.00181131 | $0.00182203 | $0.00181131 | - | $1,112,479 |
| Jul-08 2025 | $0.00181131 | $0.00181131 | $0.00195568 | $0.00195276 | - | $1,106,787 |
| Jul-07 2025 | $0.00195109 | $0.0019362 | $0.00195109 | $0.0019362 | - | $1,192,198 |
| Jul-06 2025 | $0.0019362 | $0.00193052 | $0.0019362 | $0.00193052 | - | $1,183,100 |
| Jul-05 2025 | $0.00193052 | $0.00193052 | $0.0019461 | $0.0019461 | - | $1,179,634 |