Cap Mercado $3.53T
-0.23%
Volumen 24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
Monedas
32.034
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dumpling (DUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00904353 | $0.00889551 | $0.00981697 | $0.00980501 | $419,034 | $5,525,973 |
| Jun-02 2025 | $0.00963152 | $0.00958074 | $0.01044 | $0.00993728 | $515,873 | $5,885,263 |
| Jun-01 2025 | $0.010495 | $0.00975983 | $0.010538 | $0.010178 | $530,468 | $6,413,031 |
| May-31 2025 | $0.010487 | $0.010176 | $0.01077 | $0.010202 | $633,372 | $6,408,531 |
| May-30 2025 | $0.010398 | $0.010398 | $0.014814 | $0.014814 | $705,797 | $6,353,702 |
| May-29 2025 | $0.01394 | $0.011049 | $0.01394 | $0.011107 | $2,240,292 | $8,518,308 |
| May-28 2025 | $0.010961 | $0.010173 | $0.011291 | $0.011232 | $362,352 | $6,698,193 |
| May-27 2025 | $0.011222 | $0.010583 | $0.011365 | $0.010775 | $85,126 | $6,857,513 |
| May-26 2025 | $0.010413 | $0.00903554 | $0.010999 | $0.00961728 | $78,459 | $6,363,223 |
| May-25 2025 | $0.00944871 | $0.0093748 | $0.00976431 | $0.00967633 | $196,097 | $5,773,558 |
| May-24 2025 | $0.00946471 | $0.00946471 | $0.011046 | $0.010794 | $382,471 | $5,783,335 |
| May-23 2025 | $0.010915 | $0.010352 | $0.01135 | $0.011148 | $697,981 | $6,669,796 |
| May-22 2025 | $0.011567 | $0.01152 | $0.013717 | $0.013717 | $1,440,598 | - |
| May-21 2025 | $0.01277 | $0.010793 | $0.01277 | $0.012308 | $1,881,772 | - |
| May-20 2025 | $0.01177 | $0.01177 | $0.014542 | $0.013404 | $1,866,813 | - |