Cap Mercado $4.07T
-3.42%
Volumen 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Dumpling (DUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002033 | $0.00002021 | $0.00002605 | $0.00002605 | - | $12,427 |
| Aug-17 2025 | $0.00002605 | $0.00002548 | $0.00002623 | $0.00002548 | - | $15,920 |
| Aug-16 2025 | $0.00002548 | $0.00002484 | $0.00002548 | $0.00002484 | - | $15,573 |
| Aug-15 2025 | $0.00002484 | $0.00002212 | $0.00002485 | $0.00002247 | - | $15,180 |
| Aug-14 2025 | $0.00002247 | $0.00002026 | $0.00002247 | $0.00002054 | $26 | $13,730 |
| Aug-13 2025 | $0.00002054 | $0.00002014 | $0.00002064 | $0.00002014 | - | $12,555 |
| Aug-12 2025 | $0.00002014 | $0.00001734 | $0.00002014 | $0.00001734 | - | $12,312 |
| Aug-11 2025 | $0.00001734 | $0.00001671 | $0.00001734 | $0.00001671 | - | $10,597 |
| Aug-10 2025 | $0.00001673 | $0.00001639 | $0.00001679 | $0.00001652 | - | $10,224 |
| Aug-09 2025 | $0.00001652 | $0.00001448 | $0.00001679 | $0.00001448 | - | $10,099 |
| Aug-08 2025 | $0.00001448 | $0.00001349 | $0.00001448 | $0.00001352 | - | $8,849 |
| Aug-07 2025 | $0.00001352 | $0.00001319 | $0.00001425 | $0.00001364 | - | $8,266 |
| Aug-06 2025 | $0.00001364 | $0.00001231 | $0.00001364 | $0.00001231 | - | $8,337 |
| Aug-05 2025 | $0.00001231 | $0.00001231 | $0.00001249 | $0.00001237 | - | $7,528 |
| Aug-04 2025 | $0.00001237 | $0.00001214 | $0.0000124 | $0.00001214 | - | $7,562 |