Cap Mercado HK$17.84T
-2.02%
Volumen 24h HK$1.42T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$0.0000082623 | HK$0.0000082623 | HK$0.0000082623 | HK$0.0000082623 | - | - |
Oct-30 2022 | HK$0.0000082623 | HK$0.0000082623 | HK$0.0000082623 | HK$0.0000082623 | - | - |
Oct-29 2022 | HK$0.0000082623 | HK$0.0000082623 | HK$0.0000082623 | HK$0.0000082623 | - | - |
Oct-28 2022 | HK$0.0000082623 | HK$0.0000082623 | HK$0.0000082623 | HK$0.0000082623 | - | - |
Oct-27 2022 | HK$0.0000082623 | HK$0.0000082623 | HK$0.0000082623 | HK$0.0000082623 | - | - |
Oct-26 2022 | HK$0.0000082623 | HK$0.0000082623 | HK$0.0000082623 | HK$0.0000082623 | - | - |
Oct-25 2022 | HK$0.0000082623 | HK$0.000008262 | HK$0.0000082626 | HK$0.0000082622 | - | - |
Oct-24 2022 | HK$0.0000082622 | HK$0.0000082621 | HK$0.0000084421 | HK$0.0000084421 | HK$178 | - |
Oct-23 2022 | HK$0.0000084421 | HK$0.0000084421 | HK$0.0000084421 | HK$0.0000084421 | - | - |
Oct-22 2022 | HK$0.0000084421 | HK$0.0000084421 | HK$0.0000084421 | HK$0.0000084421 | - | - |
Oct-21 2022 | HK$0.0000084421 | HK$0.0000084413 | HK$0.0000084423 | HK$0.0000084416 | - | - |
Oct-20 2022 | HK$0.0000084415 | HK$0.0000084413 | HK$0.0000091929 | HK$0.0000091925 | HK$98 | - |
Oct-19 2022 | HK$0.0000091925 | HK$0.000008442 | HK$0.0000091934 | HK$0.0000086457 | HK$3,706 | - |
Oct-18 2022 | HK$0.0000086457 | HK$0.0000086297 | HK$0.0000091851 | HK$0.0000091847 | HK$9,292 | - |
Oct-17 2022 | HK$0.0000091847 | HK$0.0000091843 | HK$0.0000091855 | HK$0.0000091847 | HK$9,156 | - |
Análisis de precios históricos y de mercado de DumpBuster (GTFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 333 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.