Cap Mercado MX$46.93T
3.5%
Volumen 24h MX$2.37T
-7.4%
BTC % 50.64%
0.37%
ETH % 16.2%
-0.8%
Monedas
28.146
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$0.044201 | MX$0.039311 | MX$0.044201 | MX$0.039908 | MX$62,085,205 | MX$427,161,586 |
Jul-18 2024 | MX$0.041135 | MX$0.03941 | MX$0.04465 | MX$0.042122 | MX$63,757,326 | MX$397,536,034 |
Jul-17 2024 | MX$0.042412 | MX$0.039827 | MX$0.04464 | MX$0.040035 | MX$65,683,781 | MX$409,871,279 |
Jul-16 2024 | MX$0.040413 | MX$0.038198 | MX$0.045071 | MX$0.045071 | MX$66,222,020 | MX$390,556,828 |
Jul-15 2024 | MX$0.044585 | MX$0.038076 | MX$0.044585 | MX$0.038076 | MX$66,821,362 | MX$430,867,492 |
Jul-14 2024 | MX$0.037329 | MX$0.036266 | MX$0.038227 | MX$0.037877 | MX$59,586,043 | MX$360,754,563 |
Jul-13 2024 | MX$0.037438 | MX$0.03632 | MX$0.037806 | MX$0.037806 | MX$57,334,791 | MX$361,803,396 |
Jul-12 2024 | MX$0.038305 | MX$0.034128 | MX$0.038305 | MX$0.035292 | MX$65,155,315 | MX$370,184,261 |
Jul-11 2024 | MX$0.034802 | MX$0.03459 | MX$0.038879 | MX$0.037552 | MX$78,628,755 | MX$336,327,269 |
Jul-10 2024 | MX$0.037271 | MX$0.037261 | MX$0.041806 | MX$0.038315 | MX$74,902,425 | MX$360,193,790 |
Jul-09 2024 | MX$0.039423 | MX$0.032802 | MX$0.040188 | MX$0.033176 | MX$95,927,702 | MX$380,990,564 |
Jul-08 2024 | MX$0.03278 | MX$0.03268 | MX$0.037062 | MX$0.033017 | MX$78,466,202 | MX$316,785,843 |
Jul-07 2024 | MX$0.034633 | MX$0.034194 | MX$0.042651 | MX$0.040327 | MX$84,740,763 | MX$334,695,615 |
Jul-06 2024 | MX$0.040263 | MX$0.034801 | MX$0.040263 | MX$0.034801 | MX$87,203,469 | MX$389,101,257 |
Jul-05 2024 | MX$0.035386 | MX$0.03025 | MX$0.038523 | MX$0.038523 | MX$99,598,227 | MX$341,970,678 |
Análisis de precios históricos y de mercado de DUKO (DUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 150 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.