Cap Mercado £2.02T
0.87%
Volumen 24h £81.53B
-47.98%
BTC % 50.67%
-0.09%
ETH % 16.17%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.00189435 | £0.00168476 | £0.00189435 | £0.00171037 | £2,660,804 | £18,306,993 |
Jul-18 2024 | £0.00176297 | £0.00168903 | £0.00191359 | £0.00180527 | £2,732,467 | £17,037,321 |
Jul-17 2024 | £0.00181767 | £0.00170689 | £0.00191315 | £0.00171582 | £2,815,030 | £17,565,977 |
Jul-16 2024 | £0.00173202 | £0.00163709 | £0.00193163 | £0.00193163 | £2,838,097 | £16,738,212 |
Jul-15 2024 | £0.00191079 | £0.00163186 | £0.00191079 | £0.00163186 | £2,863,783 | £18,465,818 |
Jul-14 2024 | £0.00159985 | £0.00155426 | £0.00163833 | £0.00162334 | £2,553,697 | £15,460,967 |
Jul-13 2024 | £0.00160451 | £0.0015566 | £0.0016203 | £0.0016203 | £2,457,214 | £15,505,917 |
Jul-12 2024 | £0.00164167 | £0.00146263 | £0.00164167 | £0.00151254 | £2,792,381 | £15,865,098 |
Jul-11 2024 | £0.00149152 | £0.00148245 | £0.00166625 | £0.00160938 | £3,369,816 | £14,414,079 |
Jul-10 2024 | £0.00159737 | £0.0015969 | £0.00179169 | £0.00164211 | £3,210,116 | £15,436,934 |
Jul-09 2024 | £0.0016896 | £0.00140583 | £0.00172238 | £0.00142184 | £4,111,202 | £16,328,227 |
Jul-08 2024 | £0.00140486 | £0.0014006 | £0.00158839 | £0.00141502 | £3,362,850 | £13,576,586 |
Jul-07 2024 | £0.00148429 | £0.00146549 | £0.00182792 | £0.00172832 | £3,631,760 | £14,344,151 |
Jul-06 2024 | £0.00172556 | £0.00149149 | £0.00172556 | £0.00149149 | £3,737,305 | £16,675,830 |
Jul-05 2024 | £0.00151655 | £0.00129645 | £0.00165101 | £0.00165101 | £4,268,511 | £14,655,940 |
Análisis de precios históricos y de mercado de DUKO (DUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 150 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.