Cap Mercado CA$3.61T
1.19%
Volumen 24h CA$145.87B
-45.5%
BTC % 50.72%
-0.21%
ETH % 16.16%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-19 2024 | CA$0.00336363 | CA$0.00299148 | CA$0.00336363 | CA$0.00303695 | CA$4,724,537 | CA$32,505,985 |
Jul-18 2024 | CA$0.00313034 | CA$0.00299905 | CA$0.00339779 | CA$0.00320544 | CA$4,851,781 | CA$30,251,551 |
Jul-17 2024 | CA$0.00322748 | CA$0.00303076 | CA$0.00339699 | CA$0.00304663 | CA$4,998,380 | CA$31,190,233 |
Jul-16 2024 | CA$0.00307539 | CA$0.00290683 | CA$0.00342981 | CA$0.00342981 | CA$5,039,339 | CA$29,720,449 |
Jul-15 2024 | CA$0.00339281 | CA$0.00289755 | CA$0.00339281 | CA$0.00289755 | CA$5,084,947 | CA$32,787,995 |
Jul-14 2024 | CA$0.00284071 | CA$0.00275975 | CA$0.00290904 | CA$0.00288242 | CA$4,534,357 | CA$27,452,568 |
Jul-13 2024 | CA$0.00284897 | CA$0.00276391 | CA$0.00287701 | CA$0.00287701 | CA$4,363,042 | CA$27,532,381 |
Jul-12 2024 | CA$0.00291497 | CA$0.00259706 | CA$0.00291497 | CA$0.00268568 | CA$4,958,165 | CA$28,170,145 |
Jul-11 2024 | CA$0.00264836 | CA$0.00263224 | CA$0.00295861 | CA$0.00285763 | CA$5,983,462 | CA$25,593,708 |
Jul-10 2024 | CA$0.0028363 | CA$0.00283547 | CA$0.00318134 | CA$0.00291574 | CA$5,699,897 | CA$27,409,894 |
Jul-09 2024 | CA$0.00300006 | CA$0.00249619 | CA$0.00305827 | CA$0.00252463 | CA$7,299,871 | CA$28,992,479 |
Jul-08 2024 | CA$0.00249449 | CA$0.00248691 | CA$0.00282036 | CA$0.00251252 | CA$5,971,092 | CA$24,106,652 |
Jul-07 2024 | CA$0.00263551 | CA$0.00260214 | CA$0.00324567 | CA$0.00306882 | CA$6,448,571 | CA$25,469,543 |
Jul-06 2024 | CA$0.00306392 | CA$0.0026483 | CA$0.00306392 | CA$0.0026483 | CA$6,635,977 | CA$29,609,684 |
Jul-05 2024 | CA$0.0026928 | CA$0.00230198 | CA$0.00293154 | CA$0.00293154 | CA$7,579,189 | CA$26,023,159 |
Análisis de precios históricos y de mercado de DUKO (DUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 150 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.