Cap Mercado Rp38,338.77T
-1.02%
Volumen 24h Rp2,010.26T
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-01 2023 | Rp0.00351732 | Rp0.00351732 | Rp0.00351732 | Rp0.00351732 | - | - |
Jun-30 2023 | Rp0.00351732 | Rp0.00351732 | Rp0.00351732 | Rp0.00351732 | - | - |
Jun-29 2023 | Rp0.00351732 | Rp0.00351732 | Rp0.00351732 | Rp0.00351732 | - | - |
Jun-28 2023 | Rp0.00351732 | Rp0.00351732 | Rp0.00351732 | Rp0.00351732 | - | - |
Jun-27 2023 | Rp0.00351732 | Rp0.00351732 | Rp0.00351732 | Rp0.00351732 | - | - |
Jun-26 2023 | Rp0.00351732 | Rp0.00351732 | Rp0.00351732 | Rp0.00351732 | - | - |
Jun-25 2023 | Rp0.00351732 | Rp0.00351732 | Rp0.00351732 | Rp0.00351732 | - | - |
Jun-24 2023 | Rp0.00351749 | Rp0.00351653 | Rp0.00351812 | Rp0.00351793 | - | - |
Jun-23 2023 | Rp0.00353092 | Rp0.00241014 | Rp0.00353096 | Rp0.00241099 | Rp12,087 | - |
Jun-22 2023 | Rp0.00241068 | Rp0.00240883 | Rp0.00289275 | Rp0.002892 | Rp8,633 | - |
Jun-21 2023 | Rp0.00289305 | Rp0.00289055 | Rp0.00289424 | Rp0.00289111 | Rp8,448 | - |
Jun-20 2023 | Rp0.00289111 | Rp0.00289111 | Rp0.00289111 | Rp0.00289111 | - | - |
Jun-19 2023 | Rp0.00289111 | Rp0.00289079 | Rp0.00289221 | Rp0.00289145 | - | - |
Jun-18 2023 | Rp0.00289193 | Rp0.00289078 | Rp0.00289321 | Rp0.00289078 | Rp1,515 | - |
Jun-17 2023 | Rp0.00289078 | Rp0.00288975 | Rp0.00289106 | Rp0.00289083 | - | - |
Análisis de precios históricos y de mercado de DUKE INU TOKEN (DUKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 740 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16067.54629 IDR.