Cap Mercado €2.30T
-1.4%
Volumen 24h €130.37B
-7.03%
BTC % 50.47%
0.07%
ETH % 16.34%
0.12%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-16 2022 | €5,692,211,433,545 | €5,692,211,433,545 | €5,692,211,433,545 | €5,692,211,433,545 | - | - |
Dec-15 2022 | €5,692,211,433,545 | €5,692,211,433,545 | €5,692,211,433,545 | €5,692,211,433,545 | - | - |
Dec-14 2022 | €5,692,211,433,545 | €5,692,211,433,545 | €5,692,211,433,545 | €5,692,211,433,545 | - | - |
Dec-13 2022 | €5,692,211,433,545 | €5,692,211,433,545 | €5,692,211,433,545 | €5,692,211,433,545 | - | - |
Dec-12 2022 | €5,692,211,433,545 | €5,692,211,433,545 | €5,692,211,433,545 | €5,692,211,433,545 | - | - |
Dec-11 2022 | €5,692,211,433,545 | €5,692,211,433,545 | €5,692,211,433,545 | €5,692,211,433,545 | - | - |
Dec-10 2022 | €5,692,211,433,545 | €5,687,745,076,286 | €5,692,211,433,545 | €5,687,745,076,286 | - | - |
Dec-09 2022 | €5,687,745,076,286 | €5,662,645,723,644 | €5,797,272,596,479 | €5,791,933,232,085 | - | - |
Dec-08 2022 | €5,791,933,232,085 | €5,210,457,880,082 | €5,794,275,990,412 | €5,210,457,880,082 | €167 | - |
Dec-07 2022 | €5,210,457,880,082 | €5,169,201,935,079 | €5,338,492,655,223 | €5,314,523,179,784 | - | - |
Dec-06 2022 | €5,309,754,346,715 | €5,255,317,193,399 | €6,521,686,922,751 | €6,521,686,922,751 | €135 | - |
Dec-05 2022 | €6,521,686,922,751 | €6,438,342,383,291 | €6,579,122,814,446 | €6,459,192,929,644 | - | - |
Dec-04 2022 | €6,476,599,893,218 | €6,372,280,774,860 | €6,517,909,872,110 | €6,517,909,872,110 | €1 | - |
Dec-03 2022 | €6,517,909,872,110 | €6,517,909,872,110 | €6,517,909,872,110 | €6,517,909,872,110 | - | - |
Dec-02 2022 | €6,517,909,872,110 | €6,517,909,872,110 | €6,517,909,872,110 | €6,517,909,872,110 | - | - |
Análisis de precios históricos y de mercado de Dueter (DUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 136 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9191 EUR.