Cap Mercado $2.62T 2.48%
Volumen 24h $260.72B 47.27%
BTC % 54.18% 0.59%
ETH % 9.96% 1.2%
Monedas 34.366 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Ducks DUCKS

Precios Históricos de Ducks (DUCKS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-10 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-09 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-08 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-07 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-06 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-05 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-04 2023 $1,724,490,237,103,099 $1,705,736,388,175,000 $1,739,425,731,802,500 $1,739,425,731,802,500 $16 -
Oct-03 2023 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 - -
Oct-02 2023 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 - -
Oct-01 2023 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 - -
Sep-30 2023 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 - -
Sep-29 2023 $1,739,425,731,802,500 $1,720,462,142,177,400 $1,748,753,301,454,700 $1,725,050,470,175,900 - -
Sep-28 2023 $1,723,384,909,542,300 $1,663,808,989,652,000 $1,736,097,398,994,000 $1,663,808,989,652,000 $17 -
Sep-27 2023 $1,663,808,989,652,000 $1,663,808,989,652,000 $1,663,808,989,652,000 $1,663,808,989,652,000 - -

Análisis de precios históricos y de mercado de Ducks (DUCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 156 días, desde el día 18-10-2025.