Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Ducks DUCKS

Precios Históricos de Ducks (DUCKS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2023 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 - -
Oct-10 2023 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 - -
Oct-09 2023 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 - -
Oct-08 2023 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 - -
Oct-07 2023 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 - -
Oct-06 2023 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 - -
Oct-05 2023 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 - -
Oct-04 2023 $0.000000001724490237103099 $0.000000001705736388175 $0.0000000017394257318025 $0.0000000017394257318025 $16 -
Oct-03 2023 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 - -
Oct-02 2023 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 - -
Oct-01 2023 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 - -
Sep-30 2023 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 - -
Sep-29 2023 $0.0000000017394257318025 $0.0000000017204621421774 $0.0000000017487533014547 $0.0000000017250504701759 - -
Sep-28 2023 $0.0000000017233849095423 $0.000000001663808989652 $0.000000001736097398994 $0.000000001663808989652 $17 -
Sep-27 2023 $0.000000001663808989652 $0.000000001663808989652 $0.000000001663808989652 $0.000000001663808989652 - -

Análisis de precios históricos y de mercado de Ducks (DUCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 156 días, desde el día 18-03-2025.