Cap Mercado $2.56T
-0.15%
Volumen 24h $129.91B
-26.15%
BTC % 51.2%
-0.11%
ETH % 15.59%
0.19%
Monedas
28.308
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ducks (DUCKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-10 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-09 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-08 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-07 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-06 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-05 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-04 2023 | $0.000000001724490237103099 | $0.000000001705736388175 | $0.0000000017394257318025 | $0.0000000017394257318025 | $16 | - |
| Oct-03 2023 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | - | - |
| Oct-02 2023 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | - | - |
| Oct-01 2023 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | - | - |
| Sep-30 2023 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | - | - |
| Sep-29 2023 | $0.0000000017394257318025 | $0.0000000017204621421774 | $0.0000000017487533014547 | $0.0000000017250504701759 | - | - |
| Sep-28 2023 | $0.0000000017233849095423 | $0.000000001663808989652 | $0.000000001736097398994 | $0.000000001663808989652 | $17 | - |
| Sep-27 2023 | $0.000000001663808989652 | $0.000000001663808989652 | $0.000000001663808989652 | $0.000000001663808989652 | - | - |