Cap Mercado AR$2,432.73T
-0.13%
Volumen 24h AR$210.38T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-08 2023 | AR$16,103.42 | AR$16,103.42 | AR$16,103.42 | AR$16,103.42 | - | - |
Oct-07 2023 | AR$16,103.42 | AR$16,103.42 | AR$16,103.42 | AR$16,103.42 | - | - |
Oct-06 2023 | AR$16,103.42 | AR$16,103.42 | AR$16,103.42 | AR$16,103.42 | - | - |
Oct-05 2023 | AR$16,103.42 | AR$16,103.42 | AR$16,103.42 | AR$16,103.42 | - | - |
Oct-04 2023 | AR$16,103.42 | AR$16,103.42 | AR$16,103.42 | AR$16,103.42 | - | - |
Oct-03 2023 | AR$16,103.42 | AR$16,103.42 | AR$16,103.42 | AR$16,103.42 | - | - |
Oct-02 2023 | AR$16,103.42 | AR$16,103.42 | AR$16,103.42 | AR$16,103.42 | - | - |
Oct-01 2023 | AR$16,103.42 | AR$16,093.88 | AR$17,274.31 | AR$17,274.31 | - | - |
Sep-30 2023 | AR$17,132.96 | AR$17,037.20 | AR$17,364.57 | AR$17,037.20 | - | - |
Sep-29 2023 | AR$16,878.65 | AR$16,778.39 | AR$17,029.72 | AR$16,778.39 | - | - |
Sep-28 2023 | AR$16,735.10 | AR$16,401.40 | AR$16,798.05 | AR$16,491.07 | - | - |
Sep-27 2023 | AR$16,422.39 | AR$16,400.72 | AR$16,777.98 | AR$16,775.57 | - | - |
Sep-26 2023 | AR$16,578.33 | AR$16,418.10 | AR$16,799.28 | AR$16,535.04 | - | - |
Sep-25 2023 | AR$16,548.36 | AR$16,366.50 | AR$16,715.24 | AR$16,620.80 | - | - |
Sep-24 2023 | AR$16,827.55 | AR$16,720.70 | AR$17,251.82 | AR$17,251.82 | - | - |
Análisis de precios históricos y de mercado de DuckDuck (DUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 712 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2419 ARS.