Cap Mercado $2.55T
-2.45%
Volumen 24h $134.74B
-10.4%
BTC % 53.85%
-0.48%
ETH % 9.85%
-1.21%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Duck Punkz Universe Floor Index (DPUNKZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
| May-21 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
| May-20 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
| May-19 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
| May-18 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
| May-17 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
| May-16 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
| May-15 2023 | $0.035822 | $0.026192 | $0.03667 | $0.026192 | $36 | - |
| May-14 2023 | $0.026192 | $0.026192 | $0.026192 | $0.026192 | - | - |
| May-13 2023 | $0.026208 | $0.026126 | $0.026716 | $0.026255 | $26 | - |
| May-12 2023 | $0.026267 | $0.025114 | $0.035236 | $0.035236 | $26 | - |
| May-11 2023 | $0.035236 | $0.035236 | $0.035236 | $0.035236 | - | - |
| May-10 2023 | $0.035236 | $0.035236 | $0.035236 | $0.035236 | - | - |
| May-09 2023 | $0.035211 | $0.034817 | $0.041387 | $0.041357 | $35 | - |
| May-08 2023 | $0.041382 | $0.040422 | $0.043783 | $0.043718 | $0 | - |