Cap Mercado $4.07T
-2.7%
Volumen 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Monedas
32.821
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de DSquared Governance Token (DSQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-10 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-09 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-08 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-07 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-06 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-05 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-04 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-03 2024 | $1.1179 | $1.0732 | $1.1179 | $1.0732 | $53 | - |
| Feb-02 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
| Feb-01 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
| Jan-31 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
| Jan-30 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
| Jan-29 2024 | $1.0732 | $1.0732 | $4.1737 | $4.1737 | $411 | - |
| Jan-28 2024 | $4.1737 | $4.1737 | $4.1737 | $4.1737 | - | - |