Cap Mercado $3.22T
1.69%
Volumen 24h $178.40B
-15.52%
BTC % 55.23%
0.57%
ETH % 11.18%
0.44%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de DSC Mix (MIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-09 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-08 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-07 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-06 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-05 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-04 2025 | $0.00239537 | $0.0023945 | $0.0024283 | $0.00241612 | - | - |
| Sep-03 2025 | $0.00242097 | $0.00239786 | $0.00242097 | $0.00239786 | - | - |
| Sep-02 2025 | $0.00239786 | $0.00238394 | $0.00239786 | $0.00238394 | - | - |
| Sep-01 2025 | $0.00238394 | $0.00236971 | $0.00239716 | $0.00239716 | - | - |
| Aug-31 2025 | $0.00239716 | $0.00239716 | $0.00239716 | $0.00239716 | - | - |
| Aug-30 2025 | $0.00239716 | $0.00239616 | $0.00239716 | $0.00239665 | - | - |
| Aug-29 2025 | $0.00239665 | $0.00239665 | $0.00256593 | $0.00256593 | - | - |
| Aug-28 2025 | $0.00256593 | $0.00252057 | $0.00265276 | $0.00252057 | - | - |
| Aug-27 2025 | $0.00251321 | $0.0023498 | $0.00253887 | $0.0023498 | $12 | - |