Cap Mercado $4.56T 1.6%
Volumen 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monedas 33.322
Exchanges 885
Ultima actualización 2 Minutos atrás
DSC Mix MIX

Precios Históricos de DSC Mix (MIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-10 2025 $0.00239537 $0.00239537 $0.00239537 $0.00239537 - -
Sep-09 2025 $0.00239537 $0.00239537 $0.00239537 $0.00239537 - -
Sep-08 2025 $0.00239537 $0.00239537 $0.00239537 $0.00239537 - -
Sep-07 2025 $0.00239537 $0.00239537 $0.00239537 $0.00239537 - -
Sep-06 2025 $0.00239537 $0.00239537 $0.00239537 $0.00239537 - -
Sep-05 2025 $0.00239537 $0.00239537 $0.00239537 $0.00239537 - -
Sep-04 2025 $0.00239537 $0.0023945 $0.0024283 $0.00241612 - -
Sep-03 2025 $0.00242097 $0.00239786 $0.00242097 $0.00239786 - -
Sep-02 2025 $0.00239786 $0.00238394 $0.00239786 $0.00238394 - -
Sep-01 2025 $0.00238394 $0.00236971 $0.00239716 $0.00239716 - -
Aug-31 2025 $0.00239716 $0.00239716 $0.00239716 $0.00239716 - -
Aug-30 2025 $0.00239716 $0.00239616 $0.00239716 $0.00239665 - -
Aug-29 2025 $0.00239665 $0.00239665 $0.00256593 $0.00256593 - -
Aug-28 2025 $0.00256593 $0.00252057 $0.00265276 $0.00252057 - -
Aug-27 2025 $0.00251321 $0.0023498 $0.00253887 $0.0023498 $12 -

Análisis de precios históricos y de mercado de DSC Mix (MIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1062 días, desde el día 08-11-2022.