Cap Mercado $2.29T 1.44%
Volumen 24h $127.71B -20.63%
BTC % 49.86% -0.28%
ETH % 16.49% 1.03%
Monedas 28.022 +16
Exchanges 885
Ultima actualización 1 minuto atrás
DropArb DROP

Precios Históricos de DropArb (DROP), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-24 2023 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 - -
Sep-23 2023 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 - -
Sep-22 2023 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 - -
Sep-21 2023 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 - -
Sep-20 2023 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 - -
Sep-19 2023 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 $19,287,518,381,132 - -
Sep-18 2023 $19,287,518,381,132 $18,841,752,415,106 $19,287,518,381,132 $18,921,130,346,283 - -
Sep-17 2023 $18,872,542,869,025 $18,872,542,869,025 $19,327,802,070,954 $19,327,802,070,954 $54 -
Sep-16 2023 $19,408,031,813,535 $19,306,470,308,260 $19,537,285,705,756 $19,306,470,308,260 $2 -
Sep-15 2023 $19,306,470,308,260 $19,306,470,308,260 $19,306,470,308,260 $19,306,470,308,260 - -
Sep-14 2023 $19,306,470,308,260 $19,112,987,967,207 $19,306,470,308,260 $19,112,987,967,207 - -
Sep-13 2023 $19,112,175,081,819 $19,004,278,628,479 $19,442,170,696,505 $19,442,170,696,505 $1 -
Sep-12 2023 $19,442,170,696,505 $19,442,170,696,505 $19,442,170,696,505 $19,442,170,696,505 - -
Sep-11 2023 $19,442,170,696,505 $19,442,170,696,505 $19,442,170,696,505 $19,442,170,696,505 - -
Sep-10 2023 $19,442,170,696,505 $19,442,170,696,505 $19,442,170,696,505 $19,442,170,696,505 - -

Análisis de precios históricos y de mercado de DropArb (DROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 149 días, desde el día 12-02-2024.