Cap Mercado $4.05T
-1.98%
Volumen 24h $346.93B
-0.78%
BTC % 55.36%
0.34%
ETH % 11.83%
-1.86%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DropArb (DROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | - | - |
| Sep-23 2023 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | - | - |
| Sep-22 2023 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | - | - |
| Sep-21 2023 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | - | - |
| Sep-20 2023 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | - | - |
| Sep-19 2023 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | - | - |
| Sep-18 2023 | $19,287,518,381,132 | $18,841,752,415,106 | $19,287,518,381,132 | $18,921,130,346,283 | - | - |
| Sep-17 2023 | $18,872,542,869,025 | $18,872,542,869,025 | $19,327,802,070,954 | $19,327,802,070,954 | $54 | - |
| Sep-16 2023 | $19,408,031,813,535 | $19,306,470,308,260 | $19,537,285,705,756 | $19,306,470,308,260 | $2 | - |
| Sep-15 2023 | $19,306,470,308,260 | $19,306,470,308,260 | $19,306,470,308,260 | $19,306,470,308,260 | - | - |
| Sep-14 2023 | $19,306,470,308,260 | $19,112,987,967,207 | $19,306,470,308,260 | $19,112,987,967,207 | - | - |
| Sep-13 2023 | $19,112,175,081,819 | $19,004,278,628,479 | $19,442,170,696,505 | $19,442,170,696,505 | $1 | - |
| Sep-12 2023 | $19,442,170,696,505 | $19,442,170,696,505 | $19,442,170,696,505 | $19,442,170,696,505 | - | - |
| Sep-11 2023 | $19,442,170,696,505 | $19,442,170,696,505 | $19,442,170,696,505 | $19,442,170,696,505 | - | - |
| Sep-10 2023 | $19,442,170,696,505 | $19,442,170,696,505 | $19,442,170,696,505 | $19,442,170,696,505 | - | - |