Cap Mercado zł9.73T
-1.57%
Volumen 24h zł473.79B
-24.36%
BTC % 49.82%
-0.2%
ETH % 16.82%
0.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-24 2023 | zł77,950,891,287,712 | zł77,950,891,287,712 | zł77,950,891,287,712 | zł77,950,891,287,712 | - | - |
Sep-23 2023 | zł77,950,891,287,712 | zł77,950,891,287,712 | zł77,950,891,287,712 | zł77,950,891,287,712 | - | - |
Sep-22 2023 | zł77,950,891,287,712 | zł77,950,891,287,712 | zł77,950,891,287,712 | zł77,950,891,287,712 | - | - |
Sep-21 2023 | zł77,950,891,287,712 | zł77,950,891,287,712 | zł77,950,891,287,712 | zł77,950,891,287,712 | - | - |
Sep-20 2023 | zł77,950,891,287,712 | zł77,950,891,287,712 | zł77,950,891,287,712 | zł77,950,891,287,712 | - | - |
Sep-19 2023 | zł77,950,891,287,712 | zł77,950,891,287,712 | zł77,950,891,287,712 | zł77,950,891,287,712 | - | - |
Sep-18 2023 | zł77,950,891,287,712 | zł76,149,319,220,699 | zł77,950,891,287,712 | zł76,470,126,717,109 | - | - |
Sep-17 2023 | zł76,273,759,456,021 | zł76,273,759,456,021 | zł78,113,698,625,802 | zł78,113,698,625,802 | zł219 | - |
Sep-16 2023 | zł78,437,948,735,037 | zł78,027,485,880,238 | zł78,960,330,925,526 | zł78,027,485,880,238 | zł7 | - |
Sep-15 2023 | zł78,027,485,880,238 | zł78,027,485,880,238 | zł78,027,485,880,238 | zł78,027,485,880,238 | - | - |
Sep-14 2023 | zł78,027,485,880,238 | zł77,245,523,129,226 | zł78,027,485,880,238 | zł77,245,523,129,226 | - | - |
Sep-13 2023 | zł77,242,237,836,673 | zł76,806,172,162,570 | zł78,575,921,713,338 | zł78,575,921,713,338 | zł2 | - |
Sep-12 2023 | zł78,575,921,713,338 | zł78,575,921,713,338 | zł78,575,921,713,338 | zł78,575,921,713,338 | - | - |
Sep-11 2023 | zł78,575,921,713,338 | zł78,575,921,713,338 | zł78,575,921,713,338 | zł78,575,921,713,338 | - | - |
Sep-10 2023 | zł78,575,921,713,338 | zł78,575,921,713,338 | zł78,575,921,713,338 | zł78,575,921,713,338 | - | - |
Análisis de precios históricos y de mercado de DropArb (DROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 149 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04152 PLN.