Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de DROP (DROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3.1042 | $3.0838 | $3.3061 | $3.3061 | $24 | - |
| Oct-03 2025 | $3.3067 | $3.2772 | $3.3441 | $3.2883 | $389 | - |
| Oct-02 2025 | $3.2965 | $3.0299 | $3.2979 | $3.0315 | $387 | - |
| Oct-01 2025 | $3.0122 | $2.5457 | $3.0235 | $2.5566 | $4 | - |
| Sep-30 2025 | $2.5508 | $2.5385 | $2.6058 | $2.5926 | $26 | - |
| Sep-29 2025 | $2.5934 | $2.5642 | $2.6118 | $2.5674 | $26 | - |
| Sep-28 2025 | $2.5727 | $2.4806 | $2.5727 | $2.5027 | $26 | - |
| Sep-27 2025 | $2.5193 | $2.4792 | $2.5193 | $2.4883 | $70 | - |
| Sep-26 2025 | $2.4885 | $2.4235 | $2.5098 | $2.4703 | $69 | - |
| Sep-25 2025 | $2.4659 | $2.4659 | $2.9209 | $2.9209 | $68 | - |
| Sep-24 2025 | $2.9191 | $2.7925 | $2.9518 | $2.8186 | $56 | - |
| Sep-23 2025 | $2.8118 | $2.8058 | $2.8623 | $2.8461 | $54 | - |
| Sep-22 2025 | $2.8315 | $2.6979 | $2.8515 | $2.7577 | $128 | - |
| Sep-21 2025 | $2.7693 | $2.7627 | $3.3883 | $3.3561 | $0 | - |
| Sep-20 2025 | $3.3532 | $3.3492 | $3.5354 | $3.5170 | $30 | - |