Cap Mercado $2.58T
-4.06%
Volumen 24h $220.95B
15.1%
BTC % 54.01%
-0.44%
ETH % 9.94%
-2.11%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de DROP (DROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $3.7647 | $3.2966 | $3.8382 | $3.4742 | $335 | - |
| Mar-17 2026 | $3.4966 | $3.4493 | $4.0141 | $3.4493 | $604 | - |
| Mar-16 2026 | $3.4361 | $2.8358 | $3.4361 | $2.8570 | $691 | - |
| Mar-15 2026 | $2.8462 | $2.6638 | $2.8462 | $2.6695 | $684 | - |
| Mar-14 2026 | $2.6472 | $2.4041 | $2.6654 | $2.4169 | $210 | - |
| Mar-13 2026 | $2.4364 | $2.2151 | $2.4506 | $2.2737 | $535 | - |
| Mar-12 2026 | $2.2763 | $2.2469 | $2.2819 | $2.2715 | $277 | - |
| Mar-11 2026 | $2.2822 | $2.2571 | $2.2974 | $2.2756 | $278 | - |
| Mar-10 2026 | $2.2741 | $2.2392 | $2.3504 | $2.2392 | $277 | - |
| Mar-09 2026 | $2.2408 | $2.1947 | $2.2563 | $2.2106 | $273 | - |
| Mar-08 2026 | $2.2116 | $2.1868 | $2.2382 | $2.2302 | $270 | - |
| Mar-07 2026 | $2.2243 | $2.1717 | $2.2279 | $2.1903 | $271 | - |
| Mar-06 2026 | $2.1895 | $2.1746 | $2.3154 | $2.3072 | $29 | - |
| Mar-05 2026 | $2.3054 | $2.0060 | $2.3688 | $2.0130 | $179 | - |
| Mar-04 2026 | $2.0097 | $1.8983 | $2.0569 | $1.9143 | $107 | - |