Cap Mercado $4.27T
1.75%
Volumen 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DROP (DROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4.0046 | $3.8540 | $4.0495 | $3.8540 | $0 | - |
| Sep-09 2025 | $3.8573 | $3.4011 | $3.9026 | $3.4011 | $169 | - |
| Sep-08 2025 | $3.4060 | $3.2865 | $3.4153 | $3.2865 | $1 | - |
| Sep-07 2025 | $3.3024 | $3.2224 | $3.3285 | $3.2224 | $1 | - |
| Sep-06 2025 | $3.2158 | $3.1718 | $3.2319 | $3.2245 | $1 | - |
| Sep-05 2025 | $3.2300 | $3.1873 | $3.4771 | $3.4430 | $143 | - |
| Sep-04 2025 | $3.4615 | $3.3980 | $3.5063 | $3.4237 | $1,421 | - |
| Sep-03 2025 | $3.4204 | $3.3035 | $3.4409 | $3.3250 | $1,039 | - |
| Sep-02 2025 | $3.3339 | $3.2416 | $3.5713 | $3.3623 | $2,185 | - |
| Sep-01 2025 | $3.3403 | $3.2268 | $3.4579 | $3.2947 | $1,641 | - |
| Aug-31 2025 | $3.3247 | $3.2748 | $3.6412 | $3.5985 | $1,401 | - |
| Aug-30 2025 | $3.5843 | $3.5429 | $3.6045 | $3.5992 | $804 | - |
| Aug-29 2025 | $3.6759 | $3.6020 | $3.8877 | $3.8877 | $2,129 | - |
| Aug-28 2025 | $3.8928 | $3.8639 | $3.9540 | $3.8919 | $2 | - |
| Aug-27 2025 | $3.8953 | $3.8787 | $4.0985 | $4.0750 | $407 | - |