Cap Mercado $3.19T
0.7%
Volumen 24h $99.54B
-40.93%
BTC % 54.9%
-0.31%
ETH % 11.13%
-0.18%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de DROP (DROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $3.0581 | $3.0276 | $3.3371 | $3.3173 | $188 | - |
| Dec-26 2025 | $3.3214 | $3.2874 | $3.3828 | $3.2874 | $720 | - |
| Dec-25 2025 | $3.3229 | $3.3229 | $3.3848 | $3.3546 | $720 | - |
| Dec-24 2025 | $3.3556 | $3.3094 | $3.3771 | $3.3697 | $727 | - |
| Dec-23 2025 | $3.3765 | $3.3749 | $3.4280 | $3.4250 | $732 | - |
| Dec-22 2025 | $3.4271 | $3.4131 | $3.4894 | $3.4763 | $742 | - |
| Dec-21 2025 | $3.4646 | $3.4214 | $3.4984 | $3.4806 | $751 | - |
| Dec-20 2025 | $3.4831 | $3.0345 | $3.4831 | $3.0481 | $755 | - |
| Dec-19 2025 | $3.0446 | $2.8427 | $3.0574 | $2.8899 | $358 | - |
| Dec-18 2025 | $2.9028 | $2.8247 | $3.0629 | $2.8661 | $341 | - |
| Dec-17 2025 | $2.8622 | $2.8562 | $3.0482 | $2.9639 | $143 | - |
| Dec-16 2025 | $2.9665 | $2.8696 | $2.9854 | $2.9135 | $148 | - |
| Dec-15 2025 | $2.9151 | $2.8990 | $3.1338 | $3.0917 | $146 | - |
| Dec-14 2025 | $3.0970 | $3.0970 | $3.1663 | $3.1541 | $195 | - |
| Dec-13 2025 | $3.1536 | $3.1374 | $3.1863 | $3.1374 | $199 | - |