Cap Mercado $3.32T
1.34%
Volumen 24h $224.67B
30.5%
BTC % 54.75%
0.27%
ETH % 11.3%
0.61%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DROP (DROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $3.3571 | $3.3331 | $3.4762 | $3.3577 | $10 | - |
| Dec-06 2025 | $3.3539 | $3.3386 | $3.3781 | $3.3386 | $10 | - |
| Dec-05 2025 | $3.3541 | $3.3440 | $3.4821 | $3.4659 | $10 | - |
| Dec-04 2025 | $3.4611 | $3.4382 | $3.6952 | $3.6813 | $10 | - |
| Dec-03 2025 | $3.6966 | $3.5108 | $3.6966 | $3.5108 | $573 | - |
| Dec-02 2025 | $3.5420 | $3.2844 | $3.5540 | $3.4026 | $10 | - |
| Dec-01 2025 | $3.4265 | $3.3502 | $3.8010 | $3.8010 | $467 | - |
| Nov-30 2025 | $3.9133 | $3.9133 | $4.0092 | $4.0003 | $29 | - |
| Nov-29 2025 | $3.9957 | $3.9520 | $4.0275 | $3.9520 | $441 | - |
| Nov-28 2025 | $3.9656 | $3.8779 | $4.0711 | $3.9195 | $437 | - |
| Nov-27 2025 | $3.9402 | $3.8873 | $4.2795 | $4.2795 | $9 | - |
| Nov-26 2025 | $4.2963 | $4.1546 | $4.3370 | $4.2515 | $421 | - |
| Nov-25 2025 | $4.2706 | $4.1724 | $4.3432 | $4.3216 | $418 | - |
| Nov-24 2025 | $4.3204 | $4.0161 | $4.3894 | $4.0161 | $423 | - |
| Nov-23 2025 | $4.0541 | $3.8612 | $4.1052 | $3.8612 | $222 | - |