Cap Mercado $3.47T
0.06%
Volumen 24h $123.72B
-34.37%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DRIP (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00432592 | $0.00432592 | $0.00432592 | $0.00432592 | - | - |
| Jan-16 2026 | $0.00432592 | $0.00425197 | $0.00432592 | $0.00425197 | - | - |
| Jan-15 2026 | $0.00425197 | $0.00425197 | $0.00437165 | $0.00426582 | - | - |
| Jan-14 2026 | $0.00426582 | $0.00365506 | $0.00426582 | $0.00365506 | $2,774 | - |
| Jan-13 2026 | $0.00365506 | $0.00365506 | $0.00366816 | $0.00366816 | - | - |
| Jan-12 2026 | $0.00366816 | $0.00366816 | $0.00370224 | $0.00370224 | - | - |
| Jan-11 2026 | $0.00370224 | $0.0036593 | $0.00370224 | $0.0036593 | - | - |
| Jan-10 2026 | $0.0036593 | $0.00365918 | $0.00373413 | $0.00373413 | - | - |
| Jan-09 2026 | $0.00373413 | $0.00373413 | $0.00381795 | $0.00381795 | - | - |
| Jan-08 2026 | $0.00381795 | $0.00381795 | $0.00405665 | $0.00405665 | - | - |
| Jan-07 2026 | $0.00405665 | $0.00405665 | $0.0045379 | $0.00435967 | - | - |
| Jan-06 2026 | $0.00435967 | $0.00412988 | $0.00487346 | $0.00487346 | - | - |
| Jan-05 2026 | $0.00487346 | $0.00340691 | $0.00487346 | $0.00340691 | $9,376 | - |
| Jan-04 2026 | $0.00340691 | $0.00313125 | $0.00340691 | $0.00313125 | - | - |
| Jan-03 2026 | $0.00313125 | $0.00313125 | $0.00313125 | $0.00313125 | - | - |