Cap Mercado $2.60T
1.41%
Volumen 24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DRIP (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00206857 | $0.00193025 | $0.00206857 | $0.00203338 | - | - |
| Feb-06 2026 | $0.00203338 | $0.00181401 | $0.00203554 | $0.00189083 | - | - |
| Feb-05 2026 | $0.00189083 | $0.00189083 | $0.00238855 | $0.00238855 | - | - |
| Feb-04 2026 | $0.00238855 | $0.00238855 | $0.00246603 | $0.00246603 | - | - |
| Feb-03 2026 | $0.00246603 | $0.00246603 | $0.00255959 | $0.00255959 | - | - |
| Feb-02 2026 | $0.00255959 | $0.00255959 | $0.00255959 | $0.00255959 | - | - |
| Feb-01 2026 | $0.00255959 | $0.00255959 | $0.00277179 | $0.00277179 | - | - |
| Jan-31 2026 | $0.00277179 | $0.00273542 | $0.00284638 | $0.00273542 | - | - |
| Jan-30 2026 | $0.00273542 | $0.00273542 | $0.00315634 | $0.00315634 | - | - |
| Jan-29 2026 | $0.00315634 | $0.00312002 | $0.00335705 | $0.00335705 | - | - |
| Jan-28 2026 | $0.00335705 | $0.00330211 | $0.00335705 | $0.00330211 | - | - |
| Jan-27 2026 | $0.00330211 | $0.00330211 | $0.00330211 | $0.00330211 | - | - |
| Jan-26 2026 | $0.00330211 | $0.00315873 | $0.00330211 | $0.00315873 | - | - |
| Jan-25 2026 | $0.00315873 | $0.00315873 | $0.00338378 | $0.00338378 | - | - |
| Jan-24 2026 | $0.00338378 | $0.00338378 | $0.00338378 | $0.00338378 | - | - |