Cap Mercado $4.13T -1.15%
Volumen 24h $292.62B -6.05%
BTC % 55.24% 0.16%
ETH % 12.01% -0.99%
Monedas 33.547 +21
Exchanges 885
Ultima actualización 1 Segundos atrás
DRIP DRIP

Precios Históricos de DRIP (DRIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00579592 $0.00544434 $0.00771065 $0.00771065 $45,220 -
Oct-26 2025 $0.00738984 $0.00711238 $0.00740188 $0.00728687 - -
Oct-25 2025 $0.00728687 $0.00728687 $0.00742778 $0.00742778 - -
Oct-24 2025 $0.00742778 $0.00721471 $0.00748231 $0.00721471 - -
Oct-23 2025 $0.00725087 $0.0072024 $0.00725087 $0.0072024 - -
Oct-22 2025 $0.0072024 $0.00703366 $0.0072024 $0.0071469 - -
Oct-21 2025 $0.0071469 $0.0071469 $0.0073261 $0.0073261 $304 -
Oct-20 2025 $0.0073261 $0.00721913 $0.00798817 $0.00798817 $4,498 -
Oct-19 2025 $0.00798817 $0.00758757 $0.00798817 $0.00758757 - -
Oct-18 2025 $0.00758757 $0.00758757 $0.00758757 $0.00758757 - -
Oct-17 2025 $0.00758757 $0.00692366 $0.0077268 $0.00733064 - -
Oct-16 2025 $0.00733064 $0.00733064 $0.00826571 $0.00826571 - -
Oct-15 2025 $0.00826571 $0.00797261 $0.00844013 $0.00797261 - -
Oct-14 2025 $0.00797261 $0.00797261 $0.00832235 $0.00831474 - -
Oct-13 2025 $0.00831474 $0.00780786 $0.00831474 $0.00780786 - -

Análisis de precios históricos y de mercado de DRIP (DRIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 456 días, desde el día 29-07-2024.