Cap Mercado $4.50T 0.64%
Volumen 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
DRIP DRIP

Precios Históricos de DRIP (DRIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.012056 $0.012056 $0.012201 $0.012201 - -
Oct-03 2025 $0.012201 $0.012004 $0.012201 $0.01203 - -
Oct-02 2025 $0.01203 $0.011291 $0.012145 $0.011428 $6,901 -
Oct-01 2025 $0.011406 $0.00872386 $0.012706 $0.00872386 - -
Sep-30 2025 $0.00872386 $0.00872386 $0.00957346 $0.00945381 $5,904 -
Sep-29 2025 $0.00945381 $0.00857185 $0.00978926 $0.00871594 - -
Sep-28 2025 $0.00871594 $0.00817422 $0.00876019 $0.00876019 $5,594 -
Sep-27 2025 $0.00876019 $0.00876019 $0.010119 $0.010119 - -
Sep-26 2025 $0.010119 $0.00917971 $0.010119 $0.00917971 - -
Sep-25 2025 $0.00917971 $0.00869978 $0.00917971 $0.0091601 $6,505 -
Sep-24 2025 $0.0091601 $0.0091601 $0.010173 $0.010083 - -
Sep-23 2025 $0.010083 $0.010083 $0.011945 $0.011829 - -
Sep-22 2025 $0.011829 $0.01147 $0.012185 $0.012185 $2,223 -
Sep-21 2025 $0.012145 $0.012145 $0.013243 $0.013243 - -
Sep-20 2025 $0.013243 $0.013243 $0.014267 $0.014205 $5,103 -

Análisis de precios históricos y de mercado de DRIP (DRIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 433 días, desde el día 29-07-2024.