Cap Mercado $2.67T
2.97%
Volumen 24h $95.58B
BTC % 52.66%
-2.79%
ETH % 9.72%
-2.16%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de DRIP (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00126072 | $0.00126072 | $0.00135919 | $0.00135919 | - | - |
| Mar-19 2026 | $0.00135919 | $0.00135919 | $0.00163931 | $0.00163931 | $1,318 | - |
| Mar-18 2026 | $0.00163931 | $0.00163931 | $0.00163931 | $0.00163931 | - | - |
| Mar-17 2026 | $0.00163931 | $0.00163931 | $0.00163931 | $0.00163931 | - | - |
| Mar-16 2026 | $0.00163931 | $0.00147598 | $0.00163931 | $0.00147598 | - | - |
| Mar-15 2026 | $0.00147598 | $0.00147598 | $0.00147598 | $0.00147598 | - | - |
| Mar-14 2026 | $0.00147598 | $0.00147598 | $0.00147598 | $0.00147598 | - | - |
| Mar-13 2026 | $0.00147598 | $0.00140801 | $0.00147598 | $0.00140801 | - | - |
| Mar-12 2026 | $0.00140801 | $0.00140801 | $0.00140801 | $0.00140801 | - | - |
| Mar-11 2026 | $0.00140801 | $0.00140801 | $0.00140801 | $0.00140801 | - | - |
| Mar-10 2026 | $0.00139352 | $0.00139352 | $0.00143452 | $0.00143452 | - | - |
| Mar-09 2026 | $0.00143452 | $0.0009242 | $0.00143452 | $0.0009242 | - | - |
| Mar-08 2026 | $0.0009242 | $0.0009242 | $0.0009806 | $0.0009806 | - | - |
| Mar-07 2026 | $0.0009806 | $0.0009806 | $0.00107691 | $0.00107691 | - | - |
| Mar-06 2026 | $0.00107691 | $0.00107691 | $0.00158474 | $0.00158474 | - | - |