Cap Mercado $4.16T 1.7%
Volumen 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 1 minuto atrás
DRIP DRIP

Precios Históricos de DRIP (DRIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.017585 $0.017102 $0.018622 $0.017602 - -
Aug-18 2025 $0.017602 $0.017602 $0.01859 $0.01859 - -
Aug-17 2025 $0.01859 $0.018093 $0.01907 $0.018093 - -
Aug-16 2025 $0.017952 $0.017794 $0.01857 $0.018405 - -
Aug-15 2025 $0.018405 $0.018167 $0.021313 $0.020392 $16,169 -
Aug-14 2025 $0.020392 $0.01996 $0.023297 $0.023041 $8,879 -
Aug-13 2025 $0.023041 $0.022219 $0.023742 $0.022535 - -
Aug-12 2025 $0.022624 $0.021733 $0.024675 $0.024675 - -
Aug-11 2025 $0.025456 $0.02325 $0.025972 $0.025261 - -
Aug-10 2025 $0.025253 $0.025253 $0.029146 $0.027584 $21,037 -
Aug-09 2025 $0.029016 $0.026523 $0.030416 $0.026523 $21,936 -
Aug-08 2025 $0.027205 $0.020101 $0.02787 $0.020745 $53,030 -
Aug-07 2025 $0.020031 $0.019867 $0.023338 $0.023185 $17,797 -
Aug-06 2025 $0.023185 $0.017236 $0.023406 $0.018627 $47,458 -
Aug-05 2025 $0.018149 $0.018149 $0.025183 $0.025183 - -

Análisis de precios históricos y de mercado de DRIP (DRIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 387 días, desde el día 30-07-2024.