Cap Mercado $4.21T
1.69%
Volumen 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monedas
33.103
+14
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de DRIP (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012899 | $0.012332 | $0.014428 | $0.012332 | - | - |
| Sep-08 2025 | $0.012332 | $0.011286 | $0.012332 | $0.011286 | - | - |
| Sep-07 2025 | $0.011286 | $0.01127 | $0.011286 | $0.01127 | - | - |
| Sep-06 2025 | $0.01127 | $0.011259 | $0.011374 | $0.011374 | - | - |
| Sep-05 2025 | $0.011374 | $0.011225 | $0.011374 | $0.011225 | - | - |
| Sep-04 2025 | $0.011225 | $0.011225 | $0.011797 | $0.011797 | - | - |
| Sep-03 2025 | $0.011797 | $0.011067 | $0.012109 | $0.012109 | - | - |
| Sep-02 2025 | $0.012109 | $0.012109 | $0.013202 | $0.013202 | $9,092 | - |
| Sep-01 2025 | $0.013079 | $0.013079 | $0.014378 | $0.014378 | $3,674 | - |
| Aug-31 2025 | $0.014378 | $0.013713 | $0.014453 | $0.013713 | - | - |
| Aug-30 2025 | $0.013713 | $0.013713 | $0.015397 | $0.014999 | - | - |
| Aug-29 2025 | $0.014999 | $0.014999 | $0.01619 | $0.01619 | - | - |
| Aug-28 2025 | $0.01619 | $0.01596 | $0.016591 | $0.016296 | $7,891 | - |
| Aug-27 2025 | $0.016296 | $0.016091 | $0.01696 | $0.016381 | $4,372 | - |
| Aug-26 2025 | $0.01621 | $0.015742 | $0.016423 | $0.015901 | - | - |